Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-3.20 / -9.41%	33.70	33.70	30.60	30.80	31.54	22.25	5,906,300
7/9/2021	-1.00 / -2.86%	35.00	35.00	33.30	34.00	34.30	24.56	2,020,600
7/8/2021	-1.00 / -2.78%	36.00	36.00	34.80	35.00	35.29	25.28	2,170,500
7/7/2021	+2.00 / +5.88%	34.00	36.00	33.30	36.00	34.43	26.00	3,227,200
7/6/2021	-1.70 / -4.76%	35.70	36.00	34.00	34.00	35.24	24.56	4,017,500
7/5/2021	-0.30 / -0.83%	36.20	36.50	35.40	35.70	35.74	25.78	2,514,700
7/2/2021	-0.30 / -0.83%	35.80	36.90	35.50	36.00	36.17	26.00	3,034,200
7/1/2021	+0.30 / +0.83%	36.00	37.10	36.00	36.30	36.46	26.22	5,900,000
6/30/2021	-0.60 / -1.64%	36.70	36.80	36.00	36.00	36.21	26.00	2,180,600
6/29/2021	-0.40 / -1.08%	37.10	37.30	36.50	36.60	36.76	26.43	1,166,200
6/28/2021	+0.60 / +1.65%	35.50	37.40	35.50	37.00	36.67	26.72	2,746,000
6/25/2021	0.00 / 0.00%	36.50	36.80	35.80	36.40	36.13	26.29	2,865,000
6/24/2021	-0.60 / -1.62%	37.00	37.30	36.30	36.40	36.66	26.29	2,752,500
6/23/2021	-0.30 / -0.80%	37.00	37.90	36.60	37.00	37.11	26.72	4,069,800
6/22/2021	-0.80 / -2.10%	38.30	38.60	37.30	37.30	37.85	26.94	4,484,700
6/21/2021	-0.80 / -2.06%	38.90	39.70	38.10	38.10	38.76	27.52	3,748,300
6/18/2021	-0.40 / -1.02%	39.30	39.90	38.80	38.90	39.27	28.10	7,314,400
6/17/2021	+0.30 / +0.77%	39.00	39.40	38.30	39.30	38.96	28.38	2,918,400
6/16/2021	-0.40 / -1.02%	39.60	40.90	39.00	39.00	39.98	28.17	4,625,210
6/15/2021	+3.50 / +9.75%	38.30	39.40	37.10	39.40	38.86	28.46	79,286,400
6/14/2021	-1.80 / -4.77%	37.80	39.60	35.90	35.90	37.57	25.93	10,015,800
6/11/2021	0.00 / 0.00%	37.40	38.30	37.00	37.70	37.84	27.23	2,530,200
6/10/2021	-0.40 / -1.05%	38.10	38.90	37.30	37.70	37.93	27.23	3,466,900
6/9/2021	+0.30 / +0.79%	37.50	39.50	37.00	38.10	38.35	27.52	4,532,305
6/8/2021	-1.60 / -4.06%	39.50	41.30	36.60	37.80	39.75	27.30	7,918,800
6/7/2021	+1.10 / +2.87%	38.30	40.50	38.30	39.40	39.38	28.46	9,972,300
6/4/2021	-0.60 / -1.54%	39.00	39.00	37.90	38.30	38.40	27.66	5,400,800
6/3/2021	-0.40 / -1.02%	39.30	39.80	38.80	38.90	39.10	28.10	4,853,100
6/2/2021	+1.90 / +5.08%	37.40	40.00	36.50	39.30	38.21	28.38	8,548,300
6/1/2021	-1.20 / -3.11%	38.00	39.00	37.40	37.40	38.06	27.01	4,813,628

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%