Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+1.50 / +3.39%	44.20	46.10	44.20	45.70	45.48	45.70	3,368,300
6/30/2025	+0.30 / +0.68%	43.90	44.60	43.80	44.20	44.10	44.20	1,598,300
6/27/2025	-0.40 / -0.90%	43.00	44.90	39.90	43.90	43.85	43.90	1,197,100
6/26/2025	-0.10 / -0.23%	44.50	44.90	43.60	44.30	44.03	44.30	1,271,500
6/25/2025	+0.70 / +1.60%	44.00	44.60	43.60	44.40	44.16	44.40	3,897,800
6/24/2025	+1.10 / +2.58%	42.60	43.90	42.60	43.70	43.52	43.70	6,485,900
6/23/2025	+1.20 / +2.90%	41.40	43.20	40.50	42.60	42.06	42.60	2,773,500
6/20/2025	+0.40 / +0.98%	41.00	41.40	40.60	41.40	41.09	41.40	1,518,900
6/19/2025	-0.40 / -0.97%	41.40	41.40	40.60	41.00	41.03	41.00	1,773,000
6/18/2025	-0.10 / -0.24%	41.60	41.60	40.80	41.40	41.18	41.40	1,332,700
6/17/2025	+0.60 / +1.47%	40.90	42.00	40.90	41.50	41.64	41.50	1,650,000
6/16/2025	+0.60 / +1.49%	40.30	41.00	40.20	40.90	40.66	40.90	927,400
6/13/2025	-0.50 / -1.23%	40.70	40.70	39.60	40.30	40.08	40.30	2,002,100
6/12/2025	+0.30 / +0.74%	40.50	41.00	40.50	40.80	40.85	40.80	963,100
6/11/2025	0.00 / 0.00%	40.70	41.10	40.00	40.50	40.50	40.50	718,100
6/10/2025	+0.30 / +0.75%	40.20	41.10	39.80	40.50	40.75	40.50	1,568,200
6/9/2025	-1.30 / -3.13%	41.50	41.70	40.10	40.20	40.72	40.20	2,195,600
6/6/2025	-0.70 / -1.66%	42.20	42.60	41.40	41.50	41.84	41.50	2,354,000
6/5/2025	-0.20 / -0.47%	42.10	43.20	42.00	42.20	42.49	42.20	1,832,100
6/4/2025	-0.20 / -0.47%	42.60	43.20	42.00	42.40	42.69	42.40	1,438,800
6/3/2025	+0.10 / +0.24%	42.80	43.20	42.10	42.60	42.57	42.60	1,616,100
6/2/2025	-1.10 / -2.52%	43.40	43.40	42.10	42.50	42.53	42.50	1,592,000
5/30/2025	-0.30 / -0.68%	43.70	44.90	42.00	43.60	42.70	43.60	2,264,300
5/29/2025	+0.90 / +2.09%	43.40	44.90	43.40	43.90	44.25	43.90	1,946,100
5/28/2025	+1.10 / +2.63%	42.40	43.50	41.70	43.00	42.72	43.00	3,509,000
5/27/2025	-0.10 / -0.24%	42.00	42.80	41.70	41.90	42.21	41.90	1,860,200
5/26/2025	+2.60 / +6.60%	39.40	42.00	38.70	42.00	40.42	42.00	2,973,800
5/23/2025	-0.80 / -1.99%	40.80	40.80	39.30	39.40	39.69	39.40	2,272,900
5/22/2025	-0.60 / -1.47%	40.50	41.30	40.00	40.20	40.53	40.20	2,848,900
5/21/2025	-0.50 / -1.21%	41.40	41.50	40.60	40.80	40.91	40.80	1,668,100

<<Previous 30 days Next 2 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	732,400	6.50	1.56%
AGG	658,800	16.50	0.61%
API	1,131,600	7.00	-4.11%
ASM	1,852,900	7.45	-2.99%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	18,900	15.70	-1.88%
C21	0	15.70	0.00%
CCI	700	22.20	0.45%