Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	12.54	1,000
6/3/2019	-0.20 / -1.03%	19.40	19.50	19.30	19.30	19.38	12.60	10,000
5/31/2019	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	12.73	6,500
5/30/2019	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.36	12.73	164,500
5/29/2019	-0.20 / -1.03%	19.40	19.90	19.00	19.20	19.22	12.54	1,382,500
5/28/2019	-0.40 / -2.02%	19.40	19.50	19.30	19.40	19.44	12.67	2,900
5/27/2019	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	12.93	160,100
5/24/2019	-0.70 / -3.52%	19.40	19.50	19.20	19.20	19.43	12.54	1,394,400
5/23/2019	+0.40 / +2.05%	19.70	19.90	19.30	19.90	19.54	13.00	36,500
5/22/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.48	12.73	2,100
5/21/2019	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.47	12.73	48,700
5/20/2019	+0.50 / +2.65%	18.80	19.40	18.80	19.40	19.09	12.67	6,600
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	12.54	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	12.28	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	12.47	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	12.41	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.41	1,500
5/10/2019	-0.40 / -2.01%	19.50	19.60	19.00	19.50	19.04	12.73	12,500
5/9/2019	+1.10 / +5.85%	19.00	20.10	19.00	19.90	19.81	13.00	12,100
5/8/2019	-0.20 / -1.05%	18.10	19.00	18.10	18.80	18.78	12.28	1,068,900
5/7/2019	+0.50 / +2.70%	19.50	19.50	18.60	19.00	18.74	12.41	82,100
5/6/2019	-0.60 / -3.14%	19.90	19.90	18.50	18.50	18.80	12.08	48,100
5/3/2019	-0.40 / -2.05%	17.60	19.60	17.60	19.10	19.10	12.47	25,800
5/2/2019	0.00 / 0.00%	19.70	19.80	19.50	19.50	19.57	12.73	700
4/26/2019	0.00 / 0.00%	19.90	20.30	19.20	19.20	19.48	12.54	23,300
4/25/2019	-0.90 / -4.48%	19.20	20.00	19.10	19.20	19.20	12.54	316,400
4/24/2019	+1.10 / +5.79%	17.30	20.10	17.30	20.10	19.09	13.13	29,100
4/23/2019	-1.00 / -5.00%	20.00	20.00	18.00	19.00	18.89	12.41	205,700
4/22/2019	-0.50 / -2.44%	20.00	20.90	19.90	20.00	20.17	13.06	63,700
4/19/2019	+0.30 / +1.44%	20.40	21.10	20.40	21.10	20.46	13.78	996,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%