Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+0.90 / +4.41%	19.50	21.30	19.40	21.30	19.69	14.40	30,000
6/1/2018	+0.70 / +3.45%	19.90	21.00	19.90	21.00	20.37	14.20	10,300
5/31/2018	+0.10 / +0.50%	18.80	20.30	18.80	20.30	18.93	13.73	15,500
5/30/2018	-0.30 / -1.46%	19.00	20.20	18.80	20.20	19.03	13.66	22,100
5/29/2018	+0.20 / +0.99%	20.00	20.50	19.00	20.50	19.07	13.86	42,700
5/28/2018	+0.40 / +2.01%	19.50	20.30	18.10	20.30	18.85	13.73	80,500
5/25/2018	0.00 / 0.00%	19.90	20.50	19.50	20.50	19.91	13.86	112,700
5/24/2018	0.00 / 0.00%	19.00	20.50	19.00	20.50	19.92	13.86	44,900
5/23/2018	+0.60 / +3.02%	19.90	20.50	19.70	20.50	19.87	13.86	34,400
5/22/2018	-1.10 / -5.24%	20.00	20.00	19.00	19.90	19.88	13.46	69,000
5/21/2018	+1.00 / +5.00%	20.00	21.00	19.00	21.00	20.16	14.20	33,100
5/18/2018	+0.10 / +0.48%	20.00	20.90	20.00	20.90	20.01	14.13	55,100
5/17/2018	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	14.07	500
5/16/2018	-0.20 / -0.94%	20.40	21.00	20.00	21.00	20.12	14.20	59,000
5/15/2018	-0.20 / -0.93%	20.30	21.20	20.30	21.20	21.02	14.34	600
5/14/2018	+1.10 / +5.42%	21.00	21.40	21.00	21.40	21.23	14.47	3,200
5/11/2018	+1.30 / +6.47%	20.00	21.40	20.00	21.40	20.33	14.47	8,000
5/10/2018	-1.80 / -8.22%	20.10	20.20	20.10	20.10	20.14	13.59	51,700
5/9/2018	+1.90 / +9.50%	20.10	21.90	20.00	21.90	20.11	14.81	150,000
5/8/2018	0.00 / 0.00%	21.00	21.00	19.80	20.00	20.13	13.52	246,200
5/7/2018	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.22	13.52	59,200
5/4/2018	-2.50 / -10.64%	20.00	21.00	20.00	21.00	20.98	14.20	5,000
5/3/2018	-1.10 / -4.47%	20.00	23.50	20.00	23.50	21.05	15.89	41,100
5/2/2018	+2.60 / +11.82%	21.10	24.60	20.00	24.60	21.36	16.64	86,100
4/27/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	14.88	43,000
4/26/2018	-0.70 / -3.08%	22.70	22.70	22.00	22.00	22.26	14.88	236,900
4/24/2018	-0.20 / -0.88%	22.80	22.80	22.50	22.50	22.66	15.22	166,500
4/23/2018	-0.30 / -1.30%	22.90	22.90	22.70	22.70	22.80	15.35	55,000
4/20/2018	+0.10 / +0.44%	23.00	23.00	22.90	23.00	22.95	15.55	23,200
4/19/2018	-0.10 / -0.43%	22.90	23.00	22.90	22.90	22.95	15.49	44,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%