Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.90 / -1.49%	60.60	60.80	59.70	59.70	60.20	50.16	1,045,500
6/27/2024	0.00 / 0.00%	60.80	61.40	60.20	60.60	60.68	50.92	1,131,600
6/26/2024	-0.70 / -1.14%	60.80	61.20	59.80	60.60	60.35	50.92	1,669,500
6/25/2024	-0.10 / -0.16%	60.00	61.30	60.00	61.30	60.77	51.50	921,000
6/24/2024	-0.50 / -0.81%	55.80	63.00	55.80	61.40	60.90	51.59	2,884,700
6/21/2024	-0.40 / -0.64%	62.40	62.40	61.70	61.90	61.99	52.01	1,334,800
6/20/2024	-0.10 / -0.16%	61.60	63.00	61.60	62.30	62.45	52.34	995,900
6/19/2024	+0.20 / +0.32%	62.20	62.60	61.70	62.40	62.06	52.43	1,000,100
6/18/2024	+0.20 / +0.32%	62.00	62.20	61.80	62.20	62.00	52.26	839,500
6/17/2024	-0.50 / -0.80%	64.50	66.00	61.60	62.00	61.93	52.09	1,628,000
6/14/2024	-1.30 / -2.04%	64.00	64.20	62.50	62.50	63.32	52.51	1,420,100
6/13/2024	+1.00 / +1.59%	63.00	64.00	62.40	63.80	63.40	53.61	2,268,100
6/12/2024	+0.40 / +0.64%	62.30	62.80	61.70	62.80	62.15	52.76	1,325,600
6/11/2024	-0.10 / -0.16%	62.50	62.50	61.40	62.40	61.86	52.43	3,567,500
6/10/2024	+0.80 / +1.30%	61.80	62.50	61.60	62.50	61.99	52.51	1,973,700
6/7/2024	-0.20 / -0.32%	61.90	62.00	61.50	61.70	61.73	51.84	1,528,900
6/6/2024	-0.50 / -0.80%	62.20	62.70	61.10	61.90	61.70	52.01	2,513,000
6/5/2024	-0.10 / -0.16%	62.50	63.70	62.40	62.40	63.06	52.43	2,202,000
6/4/2024	0.00 / 0.00%	62.50	62.90	61.90	62.50	62.28	52.51	1,506,700
6/3/2024	+1.20 / +1.96%	63.00	63.00	61.50	62.50	61.87	52.51	1,814,200
5/31/2024	0.00 / 0.00%	63.90	64.30	63.10	63.80	63.74	51.50	1,391,200
5/30/2024	-0.40 / -0.62%	63.00	64.10	57.80	63.80	63.29	51.50	2,474,100
5/29/2024	0.00 / 0.00%	64.50	65.10	63.60	64.20	64.23	51.83	2,203,900
5/28/2024	+1.10 / +1.74%	63.10	65.50	63.00	64.20	64.36	51.83	3,570,500
5/27/2024	-0.40 / -0.63%	63.90	63.90	62.50	63.10	62.96	50.94	1,288,300
5/24/2024	-0.50 / -0.78%	64.00	64.20	61.40	63.50	63.01	51.26	4,110,300
5/23/2024	+0.40 / +0.63%	63.40	64.90	63.40	64.00	64.18	51.67	3,188,500
5/22/2024	+1.30 / +2.09%	62.50	63.60	62.40	63.60	63.09	51.34	4,450,100
5/21/2024	-0.40 / -0.64%	62.70	62.80	61.50	62.30	61.93	50.29	2,961,000
5/20/2024	0.00 / 0.00%	62.80	63.40	62.20	62.70	62.77	50.62	2,251,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%