Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.20 / -0.45%	44.10	44.40	43.80	43.90	43.97	39.27	3,803,700
6/26/2023	+0.90 / +2.08%	43.30	44.60	41.60	44.10	43.29	39.45	5,366,500
6/23/2023	-0.60 / -1.37%	44.00	44.30	43.00	43.20	43.63	38.64	3,491,100
6/22/2023	+0.40 / +0.92%	43.50	44.40	43.30	43.80	43.93	39.18	3,741,000
6/21/2023	+0.40 / +0.93%	43.00	44.10	42.80	43.40	43.46	38.82	4,267,400
6/20/2023	+0.50 / +1.18%	42.50	43.10	42.50	43.00	42.82	38.46	3,284,396
6/19/2023	+0.30 / +0.71%	42.50	42.80	42.00	42.50	42.43	38.02	3,004,600
6/16/2023	-0.80 / -1.86%	43.30	43.80	42.20	42.20	42.98	37.75	4,148,700
6/15/2023	+0.40 / +0.94%	42.60	43.20	42.40	43.00	42.76	38.46	2,779,600
6/14/2023	-1.10 / -2.52%	43.70	44.00	42.60	42.60	43.47	38.10	3,528,500
6/13/2023	-0.50 / -1.13%	44.20	44.60	43.60	43.70	44.06	39.09	3,753,600
6/12/2023	+2.20 / +5.24%	42.00	44.50	41.90	44.20	43.26	39.54	6,727,400
6/9/2023	-0.10 / -0.24%	39.60	42.70	39.60	42.00	42.11	37.57	3,082,600
6/8/2023	+0.10 / +0.24%	42.00	43.70	41.90	42.10	42.78	37.66	6,697,100
6/7/2023	+0.70 / +1.69%	41.30	42.40	41.30	42.00	41.84	37.57	2,882,800
6/6/2023	0.00 / 0.00%	41.30	41.70	40.90	41.30	41.17	36.94	3,215,300
6/5/2023	-0.70 / -1.67%	42.00	42.50	41.30	41.30	41.72	36.94	3,088,300
6/2/2023	0.00 / 0.00%	42.10	42.80	41.90	42.00	42.18	37.57	3,061,400
6/1/2023	+0.10 / +0.24%	41.70	42.30	41.40	42.00	41.78	37.57	2,686,300
5/31/2023	+0.10 / +0.24%	41.80	42.60	41.50	41.90	42.02	37.48	3,214,900
5/30/2023	-0.10 / -0.24%	41.90	42.10	41.10	41.80	41.42	37.39	3,269,300
5/29/2023	+0.60 / +1.45%	41.30	42.40	41.30	41.90	41.89	37.48	3,651,500
5/26/2023	0.00 / 0.00%	41.30	41.80	40.90	41.30	41.18	36.94	2,715,500
5/25/2023	+1.80 / +4.56%	39.50	41.60	39.40	41.30	40.93	36.94	7,955,200
5/24/2023	+0.20 / +0.51%	39.30	40.30	39.30	39.50	39.75	35.33	2,788,700
5/23/2023	0.00 / 0.00%	39.30	39.90	39.00	39.30	39.46	35.15	1,824,200
5/22/2023	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.25	35.15	1,281,300
5/19/2023	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.74	34.71	1,703,800
5/18/2023	0.00 / 0.00%	38.30	38.80	38.10	38.50	38.65	34.44	1,497,400
5/17/2023	-0.40 / -1.03%	39.10	39.30	38.40	38.50	38.76	34.44	2,538,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%