Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.60 / -1.62%	37.00	37.30	36.30	36.40	36.66	26.29	2,752,500
6/23/2021	-0.30 / -0.80%	37.00	37.90	36.60	37.00	37.11	26.72	4,069,800
6/22/2021	-0.80 / -2.10%	38.30	38.60	37.30	37.30	37.85	26.94	4,484,700
6/21/2021	-0.80 / -2.06%	38.90	39.70	38.10	38.10	38.76	27.52	3,748,300
6/18/2021	-0.40 / -1.02%	39.30	39.90	38.80	38.90	39.27	28.10	7,314,400
6/17/2021	+0.30 / +0.77%	39.00	39.40	38.30	39.30	38.96	28.38	2,918,400
6/16/2021	-0.40 / -1.02%	39.60	40.90	39.00	39.00	39.98	28.17	4,625,210
6/15/2021	+3.50 / +9.75%	38.30	39.40	37.10	39.40	38.86	28.46	79,286,400
6/14/2021	-1.80 / -4.77%	37.80	39.60	35.90	35.90	37.57	25.93	10,015,800
6/11/2021	0.00 / 0.00%	37.40	38.30	37.00	37.70	37.84	27.23	2,530,200
6/10/2021	-0.40 / -1.05%	38.10	38.90	37.30	37.70	37.93	27.23	3,466,900
6/9/2021	+0.30 / +0.79%	37.50	39.50	37.00	38.10	38.35	27.52	4,532,305
6/8/2021	-1.60 / -4.06%	39.50	41.30	36.60	37.80	39.75	27.30	7,918,800
6/7/2021	+1.10 / +2.87%	38.30	40.50	38.30	39.40	39.38	28.46	9,972,300
6/4/2021	-0.60 / -1.54%	39.00	39.00	37.90	38.30	38.40	27.66	5,400,800
6/3/2021	-0.40 / -1.02%	39.30	39.80	38.80	38.90	39.10	28.10	4,853,100
6/2/2021	+1.90 / +5.08%	37.40	40.00	36.50	39.30	38.21	28.38	8,548,300
6/1/2021	-1.20 / -3.11%	38.00	39.00	37.40	37.40	38.06	27.01	4,813,628
5/31/2021	+1.20 / +3.21%	37.40	38.80	37.40	38.60	38.13	27.88	5,399,900
5/28/2021	+1.80 / +5.06%	35.60	37.40	35.60	37.40	36.96	27.01	7,498,700
5/27/2021	0.00 / 0.00%	35.60	36.40	35.00	35.60	35.95	25.71	13,063,502
5/26/2021	-0.80 / -2.20%	36.40	36.40	35.30	35.60	35.79	25.71	3,278,100
5/25/2021	-0.10 / -0.27%	36.70	36.90	36.00	36.40	36.41	26.29	2,123,800
5/24/2021	+0.60 / +1.67%	35.90	36.90	35.80	36.50	36.22	26.36	2,521,500
5/21/2021	+1.60 / +4.66%	34.50	36.90	34.00	35.90	35.42	25.93	3,534,200
5/20/2021	-0.50 / -1.44%	34.80	34.90	34.00	34.30	34.49	24.77	1,200,800
5/19/2021	+0.20 / +0.58%	34.60	35.40	34.50	34.80	34.91	25.13	3,892,600
5/18/2021	+0.90 / +2.67%	33.80	35.00	33.70	34.60	34.45	24.99	2,885,722
5/17/2021	-0.60 / -1.75%	34.30	35.00	32.10	33.70	34.03	24.34	1,598,400
5/14/2021	-0.20 / -0.58%	34.50	34.70	33.40	34.30	34.31	24.77	1,943,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%