Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.60 / -1.37%	44.00	44.30	43.00	43.20	43.63	32.47	3,491,100
6/22/2023	+0.40 / +0.92%	43.50	44.40	43.30	43.80	43.93	32.92	3,741,000
6/21/2023	+0.40 / +0.93%	43.00	44.10	42.80	43.40	43.46	32.62	4,267,400
6/20/2023	+0.50 / +1.18%	42.50	43.10	42.50	43.00	42.82	32.32	3,284,396
6/19/2023	+0.30 / +0.71%	42.50	42.80	42.00	42.50	42.43	31.94	3,004,600
6/16/2023	-0.80 / -1.86%	43.30	43.80	42.20	42.20	42.98	31.72	4,148,700
6/15/2023	+0.40 / +0.94%	42.60	43.20	42.40	43.00	42.76	32.32	2,779,600
6/14/2023	-1.10 / -2.52%	43.70	44.00	42.60	42.60	43.47	32.02	3,528,500
6/13/2023	-0.50 / -1.13%	44.20	44.60	43.60	43.70	44.06	32.84	3,753,600
6/12/2023	+2.20 / +5.24%	42.00	44.50	41.90	44.20	43.26	33.22	6,727,400
6/9/2023	-0.10 / -0.24%	39.60	42.70	39.60	42.00	42.11	31.56	3,082,600
6/8/2023	+0.10 / +0.24%	42.00	43.70	41.90	42.10	42.78	31.64	6,697,100
6/7/2023	+0.70 / +1.69%	41.30	42.40	41.30	42.00	41.84	31.56	2,882,800
6/6/2023	0.00 / 0.00%	41.30	41.70	40.90	41.30	41.17	31.04	3,215,300
6/5/2023	-0.70 / -1.67%	42.00	42.50	41.30	41.30	41.72	31.04	3,088,300
6/2/2023	0.00 / 0.00%	42.10	42.80	41.90	42.00	42.18	31.56	3,061,400
6/1/2023	+0.10 / +0.24%	41.70	42.30	41.40	42.00	41.78	31.56	2,686,300
5/31/2023	+0.10 / +0.24%	41.80	42.60	41.50	41.90	42.02	31.49	3,214,900
5/30/2023	-0.10 / -0.24%	41.90	42.10	41.10	41.80	41.42	31.41	3,269,300
5/29/2023	+0.60 / +1.45%	41.30	42.40	41.30	41.90	41.89	31.49	3,651,500
5/26/2023	0.00 / 0.00%	41.30	41.80	40.90	41.30	41.18	31.04	2,715,500
5/25/2023	+1.80 / +4.56%	39.50	41.60	39.40	41.30	40.93	31.04	7,955,200
5/24/2023	+0.20 / +0.51%	39.30	40.30	39.30	39.50	39.75	29.69	2,788,700
5/23/2023	0.00 / 0.00%	39.30	39.90	39.00	39.30	39.46	29.54	1,824,200
5/22/2023	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.25	29.54	1,281,300
5/19/2023	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.74	29.16	1,703,800
5/18/2023	0.00 / 0.00%	38.30	38.80	38.10	38.50	38.65	28.93	1,497,400
5/17/2023	-0.40 / -1.03%	39.10	39.30	38.40	38.50	38.76	28.93	2,538,500
5/16/2023	-0.20 / -0.51%	39.10	39.50	38.80	38.90	39.11	29.23	2,133,300
5/15/2023	-0.80 / -2.01%	40.00	40.50	39.00	39.10	39.60	29.39	2,662,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%