Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	+1.30 / +2.78%	46.90	48.30	46.60	48.00	47.52	36.00	1,899,700
6/21/2022	+0.20 / +0.43%	45.50	47.50	45.00	46.70	46.14	35.03	1,530,300
6/20/2022	-3.50 / -7.00%	50.10	50.90	46.50	46.50	48.39	34.88	2,347,000
6/17/2022	-1.90 / -3.66%	51.40	51.40	49.20	50.00	50.18	37.50	1,999,600
6/16/2022	+1.90 / +3.80%	51.00	52.20	51.00	51.90	51.85	38.93	1,919,200
6/15/2022	-2.00 / -3.85%	52.00	52.70	49.60	50.00	50.60	37.50	2,172,100
6/14/2022	+1.10 / +2.16%	50.00	52.10	49.50	52.00	51.13	39.00	1,547,200
6/13/2022	-3.60 / -6.61%	53.10	54.20	50.20	50.90	51.89	38.18	2,943,000
6/10/2022	-1.90 / -3.37%	56.00	57.80	54.50	54.50	56.19	40.88	2,594,500
6/9/2022	+3.30 / +6.21%	53.20	56.80	53.00	56.40	55.10	42.31	3,826,300
6/8/2022	+2.10 / +4.12%	51.30	54.50	51.10	53.10	52.98	39.83	2,240,300
6/7/2022	+0.90 / +1.80%	49.90	51.50	49.10	51.00	50.08	38.25	2,639,800
6/6/2022	-2.60 / -4.93%	52.50	53.90	50.10	50.10	52.24	37.58	1,710,600
6/3/2022	-0.80 / -1.50%	53.50	53.80	52.50	52.70	53.10	39.53	1,161,700
6/2/2022	-0.70 / -1.29%	54.20	55.60	53.20	53.50	54.22	40.13	2,687,000
6/1/2022	-0.20 / -0.37%	54.80	55.10	53.50	54.20	54.31	40.66	2,151,600
5/31/2022	+1.40 / +2.64%	53.20	54.40	52.70	54.40	53.89	40.81	3,148,800
5/30/2022	+1.20 / +2.32%	51.80	53.70	51.50	53.00	52.79	39.76	2,171,300
5/27/2022	-0.30 / -0.58%	52.40	53.00	51.50	51.80	52.25	38.85	2,536,300
5/26/2022	-0.90 / -1.70%	53.00	53.70	51.50	52.10	52.62	39.08	1,632,000
5/25/2022	+1.50 / +2.91%	51.50	54.00	51.00	53.00	52.52	39.76	3,102,100
5/24/2022	+2.50 / +5.10%	49.00	51.50	48.00	51.50	49.40	38.63	2,371,200
5/23/2022	-2.30 / -4.48%	51.30	52.40	48.70	49.00	50.13	36.75	2,312,000
5/20/2022	+1.30 / +2.60%	50.00	53.70	49.90	51.30	52.09	38.48	3,130,100
5/19/2022	+0.60 / +1.21%	48.00	50.60	46.80	50.00	49.14	37.50	2,103,100
5/18/2022	+1.10 / +2.28%	49.00	50.30	48.30	49.40	49.37	37.05	2,432,400
5/17/2022	+3.90 / +8.78%	44.40	48.30	43.60	48.30	46.15	36.23	2,433,900
5/16/2022	0.00 / 0.00%	44.20	47.20	42.10	44.40	44.75	33.30	2,252,600
5/13/2022	-4.90 / -9.94%	49.50	49.50	44.40	44.40	45.80	33.30	3,174,400
5/12/2022	-1.60 / -3.11%	52.00	52.00	46.80	49.90	50.11	36.98	3,387,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%