Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.40 / -0.64%	62.40	62.40	61.70	61.90	61.99	61.90	1,334,800
6/20/2024	-0.10 / -0.16%	61.60	63.00	61.60	62.30	62.45	62.30	995,900
6/19/2024	+0.20 / +0.32%	62.20	62.60	61.70	62.40	62.06	62.40	1,000,100
6/18/2024	+0.20 / +0.32%	62.00	62.20	61.80	62.20	62.00	62.20	839,500
6/17/2024	-0.50 / -0.80%	64.50	66.00	61.60	62.00	61.93	62.00	1,628,000
6/14/2024	-1.30 / -2.04%	64.00	64.20	62.50	62.50	63.32	62.50	1,420,100
6/13/2024	+1.00 / +1.59%	63.00	64.00	62.40	63.80	63.40	63.80	2,268,100
6/12/2024	+0.40 / +0.64%	62.30	62.80	61.70	62.80	62.15	62.80	1,325,600
6/11/2024	-0.10 / -0.16%	62.50	62.50	61.40	62.40	61.86	62.40	3,567,500
6/10/2024	+0.80 / +1.30%	61.80	62.50	61.60	62.50	61.99	62.50	1,973,700
6/7/2024	-0.20 / -0.32%	61.90	62.00	61.50	61.70	61.73	61.70	1,528,900
6/6/2024	-0.50 / -0.80%	62.20	62.70	61.10	61.90	61.70	61.90	2,513,000
6/5/2024	-0.10 / -0.16%	62.50	63.70	62.40	62.40	63.06	62.40	2,202,000
6/4/2024	0.00 / 0.00%	62.50	62.90	61.90	62.50	62.28	62.50	1,506,700
6/3/2024	+1.20 / +1.96%	63.00	63.00	61.50	62.50	61.87	62.50	1,814,200
5/31/2024	0.00 / 0.00%	63.90	64.30	63.10	63.80	63.74	61.30	1,391,200
5/30/2024	-0.40 / -0.62%	63.00	64.10	57.80	63.80	63.29	61.30	2,474,100
5/29/2024	0.00 / 0.00%	64.50	65.10	63.60	64.20	64.23	61.68	2,203,900
5/28/2024	+1.10 / +1.74%	63.10	65.50	63.00	64.20	64.36	61.68	3,570,500
5/27/2024	-0.40 / -0.63%	63.90	63.90	62.50	63.10	62.96	60.63	1,288,300
5/24/2024	-0.50 / -0.78%	64.00	64.20	61.40	63.50	63.01	61.01	4,110,300
5/23/2024	+0.40 / +0.63%	63.40	64.90	63.40	64.00	64.18	61.49	3,188,500
5/22/2024	+1.30 / +2.09%	62.50	63.60	62.40	63.60	63.09	61.11	4,450,100
5/21/2024	-0.40 / -0.64%	62.70	62.80	61.50	62.30	61.93	59.86	2,961,000
5/20/2024	0.00 / 0.00%	62.80	63.40	62.20	62.70	62.77	60.24	2,251,200
5/17/2024	-0.80 / -1.26%	63.50	63.50	62.10	62.70	62.67	60.24	3,833,500
5/16/2024	+0.10 / +0.16%	63.70	64.20	62.90	63.50	63.42	61.01	2,933,600
5/15/2024	+0.20 / +0.32%	63.40	63.60	62.90	63.40	63.27	60.92	2,229,600
5/14/2024	+1.10 / +1.77%	62.10	64.00	62.00	63.20	62.95	60.72	3,025,800
5/13/2024	0.00 / 0.00%	61.50	62.90	61.40	62.10	62.27	59.67	2,856,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%