Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.70 / +3.65%	21.00	21.50	19.90	19.90	21.06	11.61	5,900
6/20/2019	-0.70 / -3.52%	19.70	19.70	19.10	19.20	19.29	11.20	270,300
6/19/2019	+0.60 / +3.11%	19.80	20.20	19.80	19.90	20.06	11.61	2,600
6/18/2019	-0.70 / -3.50%	19.50	20.10	19.30	19.30	19.57	11.26	22,700
6/17/2019	+0.20 / +1.01%	19.80	20.00	19.50	20.00	19.61	11.67	11,100
6/14/2019	-0.20 / -1.00%	19.80	20.40	19.70	19.80	19.81	11.55	11,100
6/13/2019	-0.50 / -2.44%	18.70	20.90	18.70	20.00	19.80	11.67	15,200
6/12/2019	-0.10 / -0.49%	20.50	21.50	20.50	20.50	20.88	11.96	67,000
6/11/2019	+1.40 / +7.29%	19.20	21.40	19.20	20.60	20.52	12.02	122,700
6/10/2019	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.24	11.20	256,600
6/7/2019	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	11.26	100
6/6/2019	+0.20 / +1.05%	19.20	19.20	19.10	19.20	19.18	10.91	30,300
6/5/2019	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.06	10.80	7,000
6/4/2019	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	10.91	1,000
6/3/2019	-0.20 / -1.03%	19.40	19.50	19.30	19.30	19.38	10.97	10,000
5/31/2019	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	11.08	6,500
5/30/2019	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.36	11.08	164,500
5/29/2019	-0.20 / -1.03%	19.40	19.90	19.00	19.20	19.22	10.91	1,382,500
5/28/2019	-0.40 / -2.02%	19.40	19.50	19.30	19.40	19.44	11.02	2,900
5/27/2019	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	11.25	160,100
5/24/2019	-0.70 / -3.52%	19.40	19.50	19.20	19.20	19.43	10.91	1,394,400
5/23/2019	+0.40 / +2.05%	19.70	19.90	19.30	19.90	19.54	11.31	36,500
5/22/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.48	11.08	2,100
5/21/2019	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.47	11.08	48,700
5/20/2019	+0.50 / +2.65%	18.80	19.40	18.80	19.40	19.09	11.02	6,600
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	10.91	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	10.68	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	10.85	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	10.80	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.80	1,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	318,600	16.25	-0.31%
API	151,800	7.40	0.00%
ASM	246,300	7.04	-0.14%
BCR	3,289,000	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%