Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.70 / -3.52%	19.70	19.70	19.10	19.20	19.29	12.87	270,300
6/19/2019	+0.60 / +3.11%	19.80	20.20	19.80	19.90	20.06	13.34	2,600
6/18/2019	-0.70 / -3.50%	19.50	20.10	19.30	19.30	19.57	12.94	22,700
6/17/2019	+0.20 / +1.01%	19.80	20.00	19.50	20.00	19.61	13.41	11,100
6/14/2019	-0.20 / -1.00%	19.80	20.40	19.70	19.80	19.81	13.28	11,100
6/13/2019	-0.50 / -2.44%	18.70	20.90	18.70	20.00	19.80	13.41	15,200
6/12/2019	-0.10 / -0.49%	20.50	21.50	20.50	20.50	20.88	13.75	67,000
6/11/2019	+1.40 / +7.29%	19.20	21.40	19.20	20.60	20.52	13.81	122,700
6/10/2019	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.24	12.87	256,600
6/7/2019	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	12.94	100
6/6/2019	+0.20 / +1.05%	19.20	19.20	19.10	19.20	19.18	12.54	30,300
6/5/2019	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.06	12.41	7,000
6/4/2019	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	12.54	1,000
6/3/2019	-0.20 / -1.03%	19.40	19.50	19.30	19.30	19.38	12.60	10,000
5/31/2019	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	12.73	6,500
5/30/2019	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.36	12.73	164,500
5/29/2019	-0.20 / -1.03%	19.40	19.90	19.00	19.20	19.22	12.54	1,382,500
5/28/2019	-0.40 / -2.02%	19.40	19.50	19.30	19.40	19.44	12.67	2,900
5/27/2019	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	12.93	160,100
5/24/2019	-0.70 / -3.52%	19.40	19.50	19.20	19.20	19.43	12.54	1,394,400
5/23/2019	+0.40 / +2.05%	19.70	19.90	19.30	19.90	19.54	13.00	36,500
5/22/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.48	12.73	2,100
5/21/2019	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.47	12.73	48,700
5/20/2019	+0.50 / +2.65%	18.80	19.40	18.80	19.40	19.09	12.67	6,600
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	12.54	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	12.28	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	12.47	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	12.41	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.41	1,500
5/10/2019	-0.40 / -2.01%	19.50	19.60	19.00	19.50	19.04	12.73	12,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%