Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.50 / -1.13%	44.20	44.60	43.60	43.70	44.06	39.09	3,753,600
6/12/2023	+2.20 / +5.24%	42.00	44.50	41.90	44.20	43.26	39.54	6,727,400
6/9/2023	-0.10 / -0.24%	39.60	42.70	39.60	42.00	42.11	37.57	3,082,600
6/8/2023	+0.10 / +0.24%	42.00	43.70	41.90	42.10	42.78	37.66	6,697,100
6/7/2023	+0.70 / +1.69%	41.30	42.40	41.30	42.00	41.84	37.57	2,882,800
6/6/2023	0.00 / 0.00%	41.30	41.70	40.90	41.30	41.17	36.94	3,215,300
6/5/2023	-0.70 / -1.67%	42.00	42.50	41.30	41.30	41.72	36.94	3,088,300
6/2/2023	0.00 / 0.00%	42.10	42.80	41.90	42.00	42.18	37.57	3,061,400
6/1/2023	+0.10 / +0.24%	41.70	42.30	41.40	42.00	41.78	37.57	2,686,300
5/31/2023	+0.10 / +0.24%	41.80	42.60	41.50	41.90	42.02	37.48	3,214,900
5/30/2023	-0.10 / -0.24%	41.90	42.10	41.10	41.80	41.42	37.39	3,269,300
5/29/2023	+0.60 / +1.45%	41.30	42.40	41.30	41.90	41.89	37.48	3,651,500
5/26/2023	0.00 / 0.00%	41.30	41.80	40.90	41.30	41.18	36.94	2,715,500
5/25/2023	+1.80 / +4.56%	39.50	41.60	39.40	41.30	40.93	36.94	7,955,200
5/24/2023	+0.20 / +0.51%	39.30	40.30	39.30	39.50	39.75	35.33	2,788,700
5/23/2023	0.00 / 0.00%	39.30	39.90	39.00	39.30	39.46	35.15	1,824,200
5/22/2023	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.25	35.15	1,281,300
5/19/2023	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.74	34.71	1,703,800
5/18/2023	0.00 / 0.00%	38.30	38.80	38.10	38.50	38.65	34.44	1,497,400
5/17/2023	-0.40 / -1.03%	39.10	39.30	38.40	38.50	38.76	34.44	2,538,500
5/16/2023	-0.20 / -0.51%	39.10	39.50	38.80	38.90	39.11	34.80	2,133,300
5/15/2023	-0.80 / -2.01%	40.00	40.50	39.00	39.10	39.60	34.97	2,662,700
5/12/2023	+0.30 / +0.76%	39.60	40.50	39.40	39.90	40.05	35.69	3,208,100
5/11/2023	-0.40 / -1.00%	40.00	40.30	39.60	39.60	39.79	35.42	2,274,100
5/10/2023	+0.20 / +0.50%	39.00	40.10	38.30	40.00	39.90	35.78	1,598,300
5/9/2023	+1.10 / +2.84%	38.80	40.40	38.80	39.80	39.93	35.60	3,728,300
5/8/2023	+0.10 / +0.26%	38.80	39.20	38.50	38.70	38.92	34.62	1,631,100
5/5/2023	-0.50 / -1.28%	35.20	39.40	35.20	38.60	39.00	34.53	1,278,900
5/4/2023	+0.50 / +1.30%	38.60	39.40	38.50	39.10	39.14	34.97	2,563,900
4/28/2023	+0.50 / +1.31%	38.10	38.90	37.80	38.60	38.60	34.53	1,274,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%