Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	+1.40 / +7.29%	19.20	21.40	19.20	20.60	20.52	14.30	122,700
6/10/2019	-0.10 / -0.52%	19.20	19.30	19.20	19.20	19.24	13.33	256,600
6/7/2019	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	13.40	100
6/6/2019	+0.20 / +1.05%	19.20	19.20	19.10	19.20	19.18	12.98	30,300
6/5/2019	-0.20 / -1.04%	19.40	19.40	19.00	19.00	19.06	12.85	7,000
6/4/2019	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	12.98	1,000
6/3/2019	-0.20 / -1.03%	19.40	19.50	19.30	19.30	19.38	13.05	10,000
5/31/2019	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	13.19	6,500
5/30/2019	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.36	13.19	164,500
5/29/2019	-0.20 / -1.03%	19.40	19.90	19.00	19.20	19.22	12.98	1,382,500
5/28/2019	-0.40 / -2.02%	19.40	19.50	19.30	19.40	19.44	13.12	2,900
5/27/2019	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	13.39	160,100
5/24/2019	-0.70 / -3.52%	19.40	19.50	19.20	19.20	19.43	12.98	1,394,400
5/23/2019	+0.40 / +2.05%	19.70	19.90	19.30	19.90	19.54	13.46	36,500
5/22/2019	0.00 / 0.00%	19.40	19.50	19.40	19.50	19.48	13.19	2,100
5/21/2019	+0.10 / +0.52%	19.40	19.70	19.20	19.50	19.47	13.19	48,700
5/20/2019	+0.50 / +2.65%	18.80	19.40	18.80	19.40	19.09	13.12	6,600
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	12.98	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	12.71	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	12.92	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	12.85	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.85	1,500
5/10/2019	-0.40 / -2.01%	19.50	19.60	19.00	19.50	19.04	13.19	12,500
5/9/2019	+1.10 / +5.85%	19.00	20.10	19.00	19.90	19.81	13.46	12,100
5/8/2019	-0.20 / -1.05%	18.10	19.00	18.10	18.80	18.78	12.71	1,068,900
5/7/2019	+0.50 / +2.70%	19.50	19.50	18.60	19.00	18.74	12.85	82,100
5/6/2019	-0.60 / -3.14%	19.90	19.90	18.50	18.50	18.80	12.51	48,100
5/3/2019	-0.40 / -2.05%	17.60	19.60	17.60	19.10	19.10	12.92	25,800
5/2/2019	0.00 / 0.00%	19.70	19.80	19.50	19.50	19.57	13.19	700
4/26/2019	0.00 / 0.00%	19.90	20.30	19.20	19.20	19.48	12.98	23,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%