Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-2.50 / -10.64%	20.00	21.00	20.00	21.00	20.98	11.93	5,000
5/3/2018	-1.10 / -4.47%	20.00	23.50	20.00	23.50	21.05	13.35	41,100
5/2/2018	+2.60 / +11.82%	21.10	24.60	20.00	24.60	21.36	13.98	86,100
4/27/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	12.50	43,000
4/26/2018	-0.70 / -3.08%	22.70	22.70	22.00	22.00	22.26	12.50	236,900
4/24/2018	-0.20 / -0.88%	22.80	22.80	22.50	22.50	22.66	12.78	166,500
4/23/2018	-0.30 / -1.30%	22.90	22.90	22.70	22.70	22.80	12.90	55,000
4/20/2018	+0.10 / +0.44%	23.00	23.00	22.90	23.00	22.95	13.07	23,200
4/19/2018	-0.10 / -0.43%	22.90	23.00	22.90	22.90	22.95	13.01	44,500
4/18/2018	-0.10 / -0.43%	23.00	23.10	22.30	23.00	23.08	13.07	97,900
4/17/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	13.12	3,410,000
4/16/2018	+0.10 / +0.44%	23.50	26.00	22.80	23.00	25.32	13.07	241,900
4/13/2018	+0.30 / +1.33%	22.60	23.00	22.60	22.80	22.94	12.95	124,700
4/12/2018	-0.30 / -1.32%	22.30	22.60	22.30	22.50	22.45	12.78	40,500
4/11/2018	+0.10 / +0.44%	22.50	22.80	22.50	22.80	22.70	12.95	47,900
4/10/2018	-0.30 / -1.30%	22.50	23.80	22.50	22.70	22.91	12.90	79,400
4/9/2018	0.00 / 0.00%	22.90	26.40	22.90	23.00	24.34	13.07	508,300
4/6/2018	-0.40 / -1.74%	24.00	25.10	22.20	22.60	22.96	12.84	317,500
4/5/2018	-0.90 / -3.77%	24.00	24.00	22.20	23.00	23.02	13.07	163,300
4/4/2018	-0.50 / -2.05%	24.10	24.20	23.90	23.90	23.96	13.58	142,800
4/3/2018	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.10	13.86	255,300
4/2/2018	-0.60 / -2.39%	25.00	25.00	24.40	24.50	24.46	13.92	70,700
3/30/2018	+0.10 / +0.40%	25.00	25.30	24.90	25.00	25.08	14.20	136,300
3/29/2018	-0.10 / -0.40%	24.40	24.90	24.40	24.90	24.50	14.15	2,600
3/28/2018	+0.40 / +1.63%	24.80	25.00	24.60	25.00	24.95	14.20	35,200
3/27/2018	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.53	13.98	6,300
3/26/2018	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.52	13.92	1,300
3/23/2018	+0.50 / +2.05%	23.80	25.00	23.80	24.90	24.64	14.15	87,100
3/22/2018	-1.50 / -5.79%	24.10	25.40	24.10	24.40	24.41	13.86	12,400
3/21/2018	+1.60 / +6.58%	25.90	25.90	25.90	25.90	25.90	14.72	100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%