Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+1.20 / +2.32%	51.80	53.70	51.50	53.00	52.79	39.76	2,171,300
5/27/2022	-0.30 / -0.58%	52.40	53.00	51.50	51.80	52.25	38.85	2,536,300
5/26/2022	-0.90 / -1.70%	53.00	53.70	51.50	52.10	52.62	39.08	1,632,000
5/25/2022	+1.50 / +2.91%	51.50	54.00	51.00	53.00	52.52	39.76	3,102,100
5/24/2022	+2.50 / +5.10%	49.00	51.50	48.00	51.50	49.40	38.63	2,371,200
5/23/2022	-2.30 / -4.48%	51.30	52.40	48.70	49.00	50.13	36.75	2,312,000
5/20/2022	+1.30 / +2.60%	50.00	53.70	49.90	51.30	52.09	38.48	3,130,100
5/19/2022	+0.60 / +1.21%	48.00	50.60	46.80	50.00	49.14	37.50	2,103,100
5/18/2022	+1.10 / +2.28%	49.00	50.30	48.30	49.40	49.37	37.05	2,432,400
5/17/2022	+3.90 / +8.78%	44.40	48.30	43.60	48.30	46.15	36.23	2,433,900
5/16/2022	0.00 / 0.00%	44.20	47.20	42.10	44.40	44.75	33.30	2,252,600
5/13/2022	-4.90 / -9.94%	49.50	49.50	44.40	44.40	45.80	33.30	3,174,400
5/12/2022	-1.60 / -3.11%	52.00	52.00	46.80	49.90	50.11	36.98	3,387,500
5/11/2022	+1.40 / +2.79%	50.90	51.70	49.70	51.50	50.59	38.17	2,269,000
5/10/2022	+2.40 / +5.03%	47.00	50.10	44.10	50.10	46.97	37.13	3,296,000
5/9/2022	-5.20 / -9.83%	52.80	52.80	47.70	47.70	48.52	35.35	8,307,900
5/6/2022	-4.30 / -7.52%	57.00	57.00	52.90	52.90	54.76	39.20	3,393,500
5/5/2022	+1.10 / +1.96%	56.50	58.80	56.10	57.20	57.54	42.39	3,455,300
5/4/2022	+0.70 / +1.26%	55.50	57.40	50.10	56.10	56.40	41.57	3,042,000
4/29/2022	+0.50 / +0.91%	54.50	56.20	53.70	55.40	55.09	41.06	2,314,600
4/28/2022	-0.60 / -1.08%	56.10	57.00	53.50	54.90	55.13	40.69	2,205,300
4/27/2022	+5.00 / +9.90%	50.60	55.50	50.00	55.50	52.03	41.13	4,024,200
4/26/2022	-3.10 / -5.78%	53.40	53.60	48.30	50.50	49.46	37.42	7,935,200
4/25/2022	-5.90 / -9.92%	58.70	59.90	53.60	53.60	54.81	39.72	4,768,900
4/22/2022	+1.20 / +2.06%	58.30	59.90	56.00	59.50	58.40	44.09	3,732,300
4/21/2022	-1.10 / -1.85%	59.00	59.40	57.00	58.30	58.25	43.20	5,038,700
4/20/2022	-1.40 / -2.30%	60.50	61.80	59.30	59.40	60.15	44.02	3,954,200
4/19/2022	-0.70 / -1.14%	61.30	63.60	60.30	60.80	62.07	45.06	4,182,600
4/18/2022	0.00 / 0.00%	61.50	63.10	59.70	61.50	60.91	45.58	5,955,500
4/15/2022	-5.40 / -8.07%	66.90	66.90	61.10	61.50	63.26	45.58	9,064,300

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%