Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	0.00 / 0.00%	64.50	65.10	63.60	64.20	64.23	61.68	2,203,900
5/28/2024	+1.10 / +1.74%	63.10	65.50	63.00	64.20	64.36	61.68	3,570,500
5/27/2024	-0.40 / -0.63%	63.90	63.90	62.50	63.10	62.96	60.63	1,288,300
5/24/2024	-0.50 / -0.78%	64.00	64.20	61.40	63.50	63.01	61.01	4,110,300
5/23/2024	+0.40 / +0.63%	63.40	64.90	63.40	64.00	64.18	61.49	3,188,500
5/22/2024	+1.30 / +2.09%	62.50	63.60	62.40	63.60	63.09	61.11	4,450,100
5/21/2024	-0.40 / -0.64%	62.70	62.80	61.50	62.30	61.93	59.86	2,961,000
5/20/2024	0.00 / 0.00%	62.80	63.40	62.20	62.70	62.77	60.24	2,251,200
5/17/2024	-0.80 / -1.26%	63.50	63.50	62.10	62.70	62.67	60.24	3,833,500
5/16/2024	+0.10 / +0.16%	63.70	64.20	62.90	63.50	63.42	61.01	2,933,600
5/15/2024	+0.20 / +0.32%	63.40	63.60	62.90	63.40	63.27	60.92	2,229,600
5/14/2024	+1.10 / +1.77%	62.10	64.00	62.00	63.20	62.95	60.72	3,025,800
5/13/2024	0.00 / 0.00%	61.50	62.90	61.40	62.10	62.27	59.67	2,856,600
5/10/2024	-0.50 / -0.80%	62.60	62.70	61.10	62.10	61.75	59.67	2,022,200
5/9/2024	+1.10 / +1.79%	61.50	63.00	61.10	62.60	62.34	60.15	3,827,300
5/8/2024	-0.50 / -0.81%	55.80	62.40	55.80	61.50	61.68	59.09	3,572,500
5/7/2024	+0.50 / +0.81%	61.50	62.10	61.00	62.00	61.64	59.57	2,081,200
5/6/2024	+2.30 / +3.89%	59.20	63.30	59.20	61.50	61.57	59.09	5,438,600
5/3/2024	+0.20 / +0.34%	58.50	59.50	58.50	59.20	59.06	56.88	1,696,000
5/2/2024	+2.80 / +4.98%	56.50	59.40	56.50	59.00	58.20	56.69	3,130,200
4/26/2024	+1.00 / +1.81%	55.20	56.40	54.50	56.20	55.98	54.00	1,375,300
4/25/2024	+0.80 / +1.47%	54.40	55.40	53.80	55.20	54.90	53.04	1,430,400
4/24/2024	+1.50 / +2.84%	52.60	54.80	52.60	54.40	54.04	52.27	1,652,200
4/23/2024	-0.40 / -0.75%	53.00	53.60	50.30	52.90	52.36	50.83	1,391,900
4/22/2024	+1.50 / +2.90%	53.90	53.90	51.80	53.30	52.76	51.21	1,338,100
4/19/2024	-2.70 / -4.95%	54.50	54.80	51.80	51.80	52.58	49.77	3,370,700
4/17/2024	0.00 / 0.00%	54.50	55.50	54.20	54.50	54.75	52.36	1,906,800
4/16/2024	-0.70 / -1.27%	55.20	55.40	53.50	54.50	54.38	52.36	2,639,800
4/15/2024	-3.20 / -5.48%	58.00	58.40	55.10	55.20	56.68	53.04	2,232,300
4/12/2024	+0.90 / +1.57%	57.20	58.50	57.20	58.40	57.88	56.11	1,500,500

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	123,800	6.80	0.00%
AGG	27,400	14.90	1.36%
API	174,900	7.30	2.82%
ASM	154,300	8.66	1.05%
BCR	36,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	10,700	23.00	1.55%