Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.60 / +1.45%	41.30	42.40	41.30	41.90	41.89	37.48	3,651,500
5/26/2023	0.00 / 0.00%	41.30	41.80	40.90	41.30	41.18	36.94	2,715,500
5/25/2023	+1.80 / +4.56%	39.50	41.60	39.40	41.30	40.93	36.94	7,955,200
5/24/2023	+0.20 / +0.51%	39.30	40.30	39.30	39.50	39.75	35.33	2,788,700
5/23/2023	0.00 / 0.00%	39.30	39.90	39.00	39.30	39.46	35.15	1,824,200
5/22/2023	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.25	35.15	1,281,300
5/19/2023	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.74	34.71	1,703,800
5/18/2023	0.00 / 0.00%	38.30	38.80	38.10	38.50	38.65	34.44	1,497,400
5/17/2023	-0.40 / -1.03%	39.10	39.30	38.40	38.50	38.76	34.44	2,538,500
5/16/2023	-0.20 / -0.51%	39.10	39.50	38.80	38.90	39.11	34.80	2,133,300
5/15/2023	-0.80 / -2.01%	40.00	40.50	39.00	39.10	39.60	34.97	2,662,700
5/12/2023	+0.30 / +0.76%	39.60	40.50	39.40	39.90	40.05	35.69	3,208,100
5/11/2023	-0.40 / -1.00%	40.00	40.30	39.60	39.60	39.79	35.42	2,274,100
5/10/2023	+0.20 / +0.50%	39.00	40.10	38.30	40.00	39.90	35.78	1,598,300
5/9/2023	+1.10 / +2.84%	38.80	40.40	38.80	39.80	39.93	35.60	3,728,300
5/8/2023	+0.10 / +0.26%	38.80	39.20	38.50	38.70	38.92	34.62	1,631,100
5/5/2023	-0.50 / -1.28%	35.20	39.40	35.20	38.60	39.00	34.53	1,278,900
5/4/2023	+0.50 / +1.30%	38.60	39.40	38.50	39.10	39.14	34.97	2,563,900
4/28/2023	+0.50 / +1.31%	38.10	38.90	37.80	38.60	38.60	34.53	1,274,200
4/27/2023	+0.40 / +1.06%	37.80	38.70	37.80	38.10	38.26	34.08	1,128,500
4/26/2023	-0.20 / -0.53%	37.90	38.10	37.10	37.70	37.48	33.72	1,492,000
4/25/2023	-0.30 / -0.79%	38.10	38.60	37.80	37.90	38.17	33.90	1,658,500
4/24/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.20	38.27	34.17	801,300
4/21/2023	-0.10 / -0.26%	38.20	39.20	38.20	38.40	38.69	34.35	2,082,500
4/20/2023	+0.20 / +0.52%	38.30	38.60	38.00	38.50	38.43	34.44	723,900
4/19/2023	-0.50 / -1.29%	39.00	39.00	38.30	38.30	38.74	34.26	1,554,300
4/18/2023	+0.40 / +1.04%	38.80	38.90	38.40	38.80	38.63	34.71	3,350,081
4/17/2023	+0.40 / +1.05%	38.20	38.70	38.00	38.40	38.33	34.35	1,389,900
4/14/2023	-0.80 / -2.06%	38.80	39.50	38.00	38.00	38.68	33.99	2,310,600
4/13/2023	-0.50 / -1.27%	39.30	39.70	38.80	38.80	39.12	34.71	1,526,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%