Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.20 / +0.51%	39.30	40.30	39.30	39.50	39.75	29.69	2,788,700
5/23/2023	0.00 / 0.00%	39.30	39.90	39.00	39.30	39.46	29.54	1,824,200
5/22/2023	+0.50 / +1.29%	38.80	39.40	38.80	39.30	39.25	29.54	1,281,300
5/19/2023	+0.30 / +0.78%	38.50	39.20	38.50	38.80	38.74	29.16	1,703,800
5/18/2023	0.00 / 0.00%	38.30	38.80	38.10	38.50	38.65	28.93	1,497,400
5/17/2023	-0.40 / -1.03%	39.10	39.30	38.40	38.50	38.76	28.93	2,538,500
5/16/2023	-0.20 / -0.51%	39.10	39.50	38.80	38.90	39.11	29.23	2,133,300
5/15/2023	-0.80 / -2.01%	40.00	40.50	39.00	39.10	39.60	29.39	2,662,700
5/12/2023	+0.30 / +0.76%	39.60	40.50	39.40	39.90	40.05	29.99	3,208,100
5/11/2023	-0.40 / -1.00%	40.00	40.30	39.60	39.60	39.79	29.76	2,274,100
5/10/2023	+0.20 / +0.50%	39.00	40.10	38.30	40.00	39.90	30.06	1,598,300
5/9/2023	+1.10 / +2.84%	38.80	40.40	38.80	39.80	39.93	29.91	3,728,300
5/8/2023	+0.10 / +0.26%	38.80	39.20	38.50	38.70	38.92	29.08	1,631,100
5/5/2023	-0.50 / -1.28%	35.20	39.40	35.20	38.60	39.00	29.01	1,278,900
5/4/2023	+0.50 / +1.30%	38.60	39.40	38.50	39.10	39.14	29.39	2,563,900
4/28/2023	+0.50 / +1.31%	38.10	38.90	37.80	38.60	38.60	29.01	1,274,200
4/27/2023	+0.40 / +1.06%	37.80	38.70	37.80	38.10	38.26	28.63	1,128,500
4/26/2023	-0.20 / -0.53%	37.90	38.10	37.10	37.70	37.48	28.33	1,492,000
4/25/2023	-0.30 / -0.79%	38.10	38.60	37.80	37.90	38.17	28.48	1,658,500
4/24/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.20	38.27	28.71	801,300
4/21/2023	-0.10 / -0.26%	38.20	39.20	38.20	38.40	38.69	28.86	2,082,500
4/20/2023	+0.20 / +0.52%	38.30	38.60	38.00	38.50	38.43	28.93	723,900
4/19/2023	-0.50 / -1.29%	39.00	39.00	38.30	38.30	38.74	28.78	1,554,300
4/18/2023	+0.40 / +1.04%	38.80	38.90	38.40	38.80	38.63	29.16	3,350,081
4/17/2023	+0.40 / +1.05%	38.20	38.70	38.00	38.40	38.33	28.86	1,389,900
4/14/2023	-0.80 / -2.06%	38.80	39.50	38.00	38.00	38.68	28.56	2,310,600
4/13/2023	-0.50 / -1.27%	39.30	39.70	38.80	38.80	39.12	29.16	1,526,100
4/12/2023	+0.20 / +0.51%	39.10	40.40	39.10	39.30	39.76	29.54	2,455,700
4/11/2023	+0.10 / +0.26%	39.00	39.90	38.60	39.10	38.91	29.39	2,052,700
4/10/2023	+0.40 / +0.99%	40.80	41.40	40.60	41.00	40.97	29.31	6,246,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%