Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+1.60 / +4.66%	34.50	36.90	34.00	35.90	35.42	25.93	3,534,200
5/20/2021	-0.50 / -1.44%	34.80	34.90	34.00	34.30	34.49	24.77	1,200,800
5/19/2021	+0.20 / +0.58%	34.60	35.40	34.50	34.80	34.91	25.13	3,892,600
5/18/2021	+0.90 / +2.67%	33.80	35.00	33.70	34.60	34.45	24.99	2,885,722
5/17/2021	-0.60 / -1.75%	34.30	35.00	32.10	33.70	34.03	24.34	1,598,400
5/14/2021	-0.20 / -0.58%	34.50	34.70	33.40	34.30	34.31	24.77	1,943,900
5/13/2021	-0.80 / -2.27%	34.00	36.00	34.00	34.50	35.13	24.92	2,172,500
5/12/2021	+1.00 / +2.92%	34.30	35.30	34.00	35.30	34.72	25.50	1,857,800
5/11/2021	+0.50 / +1.48%	33.80	34.80	33.70	34.30	34.20	24.77	1,682,900
5/10/2021	-0.50 / -1.46%	34.20	34.30	33.50	33.80	33.92	24.41	2,067,700
5/7/2021	+0.30 / +0.88%	33.80	35.50	33.80	34.30	34.65	24.77	3,539,400
5/6/2021	+0.10 / +0.29%	34.00	34.50	33.80	34.00	34.14	24.56	2,039,300
5/5/2021	+1.30 / +3.99%	32.60	34.00	32.60	33.90	33.41	24.48	2,035,400
5/4/2021	-0.90 / -2.69%	33.00	33.30	31.70	32.60	32.44	23.55	1,934,900
4/29/2021	-0.60 / -1.76%	34.20	34.30	33.40	33.50	33.80	24.20	1,209,700
4/28/2021	+0.80 / +2.40%	33.30	34.60	33.20	34.10	34.03	24.63	5,310,500
4/27/2021	+0.50 / +1.52%	32.80	33.70	32.40	33.30	33.06	24.05	1,866,800
4/26/2021	-1.30 / -3.81%	34.10	34.50	32.50	32.80	33.34	23.69	1,563,300
4/23/2021	+1.00 / +3.02%	33.00	34.20	32.00	34.10	33.55	24.63	2,114,900
4/22/2021	-1.90 / -5.43%	34.90	35.30	33.00	33.10	33.95	23.91	3,705,500
4/20/2021	-1.10 / -3.05%	36.20	36.60	34.60	35.00	35.51	25.28	2,338,900
4/19/2021	+0.50 / +1.40%	35.60	36.30	35.00	36.10	35.59	26.07	1,956,200
4/16/2021	-1.40 / -3.78%	37.00	37.20	35.10	35.60	36.03	25.71	5,878,000
4/15/2021	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.32	26.72	3,829,600
4/14/2021	+0.30 / +0.80%	37.60	38.30	37.30	37.90	37.74	27.37	2,179,000
4/13/2021	-1.70 / -4.33%	39.50	39.60	37.60	37.60	38.31	27.16	6,759,300
4/12/2021	-0.50 / -1.26%	40.00	40.00	39.10	39.30	39.36	28.38	3,911,900
4/9/2021	-1.00 / -2.45%	40.90	41.00	39.60	39.80	40.26	28.75	2,813,800
4/8/2021	+0.70 / +1.75%	40.20	41.50	40.10	40.80	40.81	29.47	4,414,300
4/7/2021	+1.30 / +3.35%	39.00	40.20	38.50	40.10	39.41	28.96	6,672,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	625,400	5.60	0.00%
AGG	375,600	24.20	-0.21%
API	849,800	6.90	-5.48%
ASM	1,209,000	11.30	-0.44%
BCR	1,733,300	6.20	-3.13%
BII	0	0.80	0.00%
BVL	100	11.00	-4.35%
C21	100	16.70	-6.70%
CCI	2,700	20.00	-4.76%