Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	+0.50 / +2.65%	18.80	19.40	18.80	19.40	19.09	13.12	6,600
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	12.98	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	12.71	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	12.92	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	12.85	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.85	1,500
5/10/2019	-0.40 / -2.01%	19.50	19.60	19.00	19.50	19.04	13.19	12,500
5/9/2019	+1.10 / +5.85%	19.00	20.10	19.00	19.90	19.81	13.46	12,100
5/8/2019	-0.20 / -1.05%	18.10	19.00	18.10	18.80	18.78	12.71	1,068,900
5/7/2019	+0.50 / +2.70%	19.50	19.50	18.60	19.00	18.74	12.85	82,100
5/6/2019	-0.60 / -3.14%	19.90	19.90	18.50	18.50	18.80	12.51	48,100
5/3/2019	-0.40 / -2.05%	17.60	19.60	17.60	19.10	19.10	12.92	25,800
5/2/2019	0.00 / 0.00%	19.70	19.80	19.50	19.50	19.57	13.19	700
4/26/2019	0.00 / 0.00%	19.90	20.30	19.20	19.20	19.48	12.98	23,300
4/25/2019	-0.90 / -4.48%	19.20	20.00	19.10	19.20	19.20	12.98	316,400
4/24/2019	+1.10 / +5.79%	17.30	20.10	17.30	20.10	19.09	13.59	29,100
4/23/2019	-1.00 / -5.00%	20.00	20.00	18.00	19.00	18.89	12.85	205,700
4/22/2019	-0.50 / -2.44%	20.00	20.90	19.90	20.00	20.17	13.52	63,700
4/19/2019	+0.30 / +1.44%	20.40	21.10	20.40	21.10	20.46	14.27	996,000
4/18/2019	+0.20 / +0.97%	21.30	21.30	20.20	20.80	20.30	14.07	19,200
4/17/2019	0.00 / 0.00%	21.50	21.50	20.50	20.60	20.89	13.93	24,900
4/16/2019	-0.50 / -2.37%	20.80	22.00	20.60	20.60	21.59	13.93	19,000
4/12/2019	+1.20 / +5.83%	20.60	21.80	20.60	21.80	21.09	14.74	32,400
4/11/2019	-0.80 / -3.74%	21.80	22.00	20.60	20.60	21.62	13.93	18,200
4/10/2019	0.00 / 0.00%	22.50	22.80	20.10	21.40	21.03	14.47	75,500
4/9/2019	0.00 / 0.00%	22.50	23.00	21.40	21.40	21.85	14.47	27,700
4/8/2019	-0.50 / -2.28%	22.70	22.70	21.40	21.40	21.60	14.47	20,600
4/5/2019	-0.20 / -0.91%	21.90	22.80	21.80	21.80	21.92	14.74	37,400
4/4/2019	+0.20 / +0.92%	21.80	22.00	21.70	22.00	21.83	14.88	53,200
4/3/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	14.74	41,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%