Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	+0.40 / +2.13%	18.90	19.20	18.80	19.20	18.89	10.91	21,700
5/16/2019	-0.30 / -1.57%	18.60	19.00	18.50	18.80	18.78	10.68	17,700
5/15/2019	+0.10 / +0.53%	19.40	19.40	19.10	19.10	19.21	10.85	18,000
5/14/2019	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.10	10.80	8,500
5/13/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.80	1,500
5/10/2019	-0.40 / -2.01%	19.50	19.60	19.00	19.50	19.04	11.08	12,500
5/9/2019	+1.10 / +5.85%	19.00	20.10	19.00	19.90	19.81	11.31	12,100
5/8/2019	-0.20 / -1.05%	18.10	19.00	18.10	18.80	18.78	10.68	1,068,900
5/7/2019	+0.50 / +2.70%	19.50	19.50	18.60	19.00	18.74	10.80	82,100
5/6/2019	-0.60 / -3.14%	19.90	19.90	18.50	18.50	18.80	10.51	48,100
5/3/2019	-0.40 / -2.05%	17.60	19.60	17.60	19.10	19.10	10.85	25,800
5/2/2019	0.00 / 0.00%	19.70	19.80	19.50	19.50	19.57	11.08	700
4/26/2019	0.00 / 0.00%	19.90	20.30	19.20	19.20	19.48	10.91	23,300
4/25/2019	-0.90 / -4.48%	19.20	20.00	19.10	19.20	19.20	10.91	316,400
4/24/2019	+1.10 / +5.79%	17.30	20.10	17.30	20.10	19.09	11.42	29,100
4/23/2019	-1.00 / -5.00%	20.00	20.00	18.00	19.00	18.89	10.80	205,700
4/22/2019	-0.50 / -2.44%	20.00	20.90	19.90	20.00	20.17	11.36	63,700
4/19/2019	+0.30 / +1.44%	20.40	21.10	20.40	21.10	20.46	11.99	996,000
4/18/2019	+0.20 / +0.97%	21.30	21.30	20.20	20.80	20.30	11.82	19,200
4/17/2019	0.00 / 0.00%	21.50	21.50	20.50	20.60	20.89	11.70	24,900
4/16/2019	-0.50 / -2.37%	20.80	22.00	20.60	20.60	21.59	11.70	19,000
4/12/2019	+1.20 / +5.83%	20.60	21.80	20.60	21.80	21.09	12.39	32,400
4/11/2019	-0.80 / -3.74%	21.80	22.00	20.60	20.60	21.62	11.70	18,200
4/10/2019	0.00 / 0.00%	22.50	22.80	20.10	21.40	21.03	12.16	75,500
4/9/2019	0.00 / 0.00%	22.50	23.00	21.40	21.40	21.85	12.16	27,700
4/8/2019	-0.50 / -2.28%	22.70	22.70	21.40	21.40	21.60	12.16	20,600
4/5/2019	-0.20 / -0.91%	21.90	22.80	21.80	21.80	21.92	12.39	37,400
4/4/2019	+0.20 / +0.92%	21.80	22.00	21.70	22.00	21.83	12.50	53,200
4/3/2019	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	12.39	41,100
4/2/2019	-0.10 / -0.46%	22.40	22.40	21.60	21.80	21.78	12.39	39,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%