Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.20 / -0.51%	39.10	39.50	38.80	38.90	39.11	34.80	2,133,300
5/15/2023	-0.80 / -2.01%	40.00	40.50	39.00	39.10	39.60	34.97	2,662,700
5/12/2023	+0.30 / +0.76%	39.60	40.50	39.40	39.90	40.05	35.69	3,208,100
5/11/2023	-0.40 / -1.00%	40.00	40.30	39.60	39.60	39.79	35.42	2,274,100
5/10/2023	+0.20 / +0.50%	39.00	40.10	38.30	40.00	39.90	35.78	1,598,300
5/9/2023	+1.10 / +2.84%	38.80	40.40	38.80	39.80	39.93	35.60	3,728,300
5/8/2023	+0.10 / +0.26%	38.80	39.20	38.50	38.70	38.92	34.62	1,631,100
5/5/2023	-0.50 / -1.28%	35.20	39.40	35.20	38.60	39.00	34.53	1,278,900
5/4/2023	+0.50 / +1.30%	38.60	39.40	38.50	39.10	39.14	34.97	2,563,900
4/28/2023	+0.50 / +1.31%	38.10	38.90	37.80	38.60	38.60	34.53	1,274,200
4/27/2023	+0.40 / +1.06%	37.80	38.70	37.80	38.10	38.26	34.08	1,128,500
4/26/2023	-0.20 / -0.53%	37.90	38.10	37.10	37.70	37.48	33.72	1,492,000
4/25/2023	-0.30 / -0.79%	38.10	38.60	37.80	37.90	38.17	33.90	1,658,500
4/24/2023	-0.20 / -0.52%	38.50	38.50	38.00	38.20	38.27	34.17	801,300
4/21/2023	-0.10 / -0.26%	38.20	39.20	38.20	38.40	38.69	34.35	2,082,500
4/20/2023	+0.20 / +0.52%	38.30	38.60	38.00	38.50	38.43	34.44	723,900
4/19/2023	-0.50 / -1.29%	39.00	39.00	38.30	38.30	38.74	34.26	1,554,300
4/18/2023	+0.40 / +1.04%	38.80	38.90	38.40	38.80	38.63	34.71	3,350,081
4/17/2023	+0.40 / +1.05%	38.20	38.70	38.00	38.40	38.33	34.35	1,389,900
4/14/2023	-0.80 / -2.06%	38.80	39.50	38.00	38.00	38.68	33.99	2,310,600
4/13/2023	-0.50 / -1.27%	39.30	39.70	38.80	38.80	39.12	34.71	1,526,100
4/12/2023	+0.20 / +0.51%	39.10	40.40	39.10	39.30	39.76	35.15	2,455,700
4/11/2023	+0.10 / +0.26%	39.00	39.90	38.60	39.10	38.91	34.97	2,052,700
4/10/2023	+0.40 / +0.99%	40.80	41.40	40.60	41.00	40.97	34.88	6,246,100
4/7/2023	0.00 / 0.00%	40.60	41.20	40.40	40.60	40.73	34.54	3,202,200
4/6/2023	-1.30 / -3.10%	42.00	42.40	40.60	40.60	41.62	34.54	3,842,700
4/5/2023	+0.50 / +1.21%	41.50	42.40	41.20	41.90	41.89	35.65	2,977,800
4/4/2023	-0.30 / -0.72%	42.00	42.00	41.30	41.40	41.49	35.22	2,558,300
4/3/2023	+0.70 / +1.71%	41.30	42.20	41.20	41.70	41.76	35.48	4,242,300
3/31/2023	+1.10 / +2.76%	40.00	41.40	39.50	41.00	40.63	34.88	4,532,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%