Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-1.30 / -3.10%	42.00	42.40	40.60	40.60	41.62	34.54	3,842,700
4/5/2023	+0.50 / +1.21%	41.50	42.40	41.20	41.90	41.89	35.65	2,977,800
4/4/2023	-0.30 / -0.72%	42.00	42.00	41.30	41.40	41.49	35.22	2,558,300
4/3/2023	+0.70 / +1.71%	41.30	42.20	41.20	41.70	41.76	35.48	4,242,300
3/31/2023	+1.10 / +2.76%	40.00	41.40	39.50	41.00	40.63	34.88	4,532,900
3/30/2023	+0.30 / +0.76%	39.70	40.30	39.70	39.90	40.05	33.95	3,193,100
3/29/2023	+0.30 / +0.76%	39.40	39.60	39.00	39.60	39.39	33.69	2,365,600
3/28/2023	-0.10 / -0.25%	39.50	40.40	39.30	39.30	39.86	33.44	2,561,400
3/27/2023	+0.30 / +0.77%	39.20	39.60	39.00	39.40	39.36	33.52	1,818,200
3/24/2023	+0.80 / +2.09%	38.40	39.70	38.40	39.10	39.30	33.27	3,142,100
3/23/2023	0.00 / 0.00%	38.10	38.40	37.90	38.30	38.26	32.59	1,297,200
3/22/2023	+0.10 / +0.26%	38.60	38.80	38.30	38.30	38.61	32.59	2,826,000
3/21/2023	+0.20 / +0.53%	37.80	38.50	37.70	38.20	38.14	32.50	3,575,600
3/20/2023	-0.70 / -1.81%	38.70	38.90	38.00	38.00	38.40	32.33	1,837,300
3/17/2023	+0.30 / +0.78%	38.60	39.10	37.90	38.70	38.39	32.93	3,862,000
3/16/2023	-0.80 / -2.04%	39.00	39.00	38.10	38.40	38.50	32.67	2,313,900
3/15/2023	+1.10 / +2.89%	38.60	39.50	38.50	39.20	39.04	33.35	3,092,500
3/14/2023	-1.00 / -2.56%	39.10	39.30	37.80	38.10	38.35	32.42	4,012,800
3/13/2023	-0.70 / -1.76%	39.70	39.80	39.00	39.10	39.36	33.27	2,725,900
3/10/2023	-0.90 / -2.21%	40.50	40.70	39.70	39.80	40.13	33.86	2,510,200
3/9/2023	+1.20 / +3.04%	39.70	41.00	39.50	40.70	40.42	34.63	4,094,400
3/8/2023	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.00	33.61	1,610,300
3/7/2023	+0.40 / +1.04%	34.80	39.30	34.80	39.00	39.04	33.18	1,526,200
3/6/2023	+0.10 / +0.26%	38.50	40.00	38.50	38.60	39.22	32.84	1,578,700
3/3/2023	-0.40 / -1.03%	39.00	39.50	38.50	38.50	38.91	32.76	4,366,600
3/2/2023	-0.90 / -2.26%	39.90	40.10	38.90	38.90	39.42	33.10	1,479,800
3/1/2023	+1.40 / +3.65%	38.50	39.80	37.90	39.80	38.74	33.86	2,595,600
2/28/2023	+0.10 / +0.26%	34.50	39.20	34.50	38.40	38.69	32.67	2,596,200
2/27/2023	-1.40 / -3.53%	39.80	39.80	38.10	38.30	38.84	32.59	2,666,900
2/24/2023	-0.40 / -1.00%	40.10	40.50	39.60	39.70	40.04	33.78	2,102,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%