Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.50 / +0.91%	54.50	56.20	53.70	55.40	55.09	41.06	2,314,600
4/28/2022	-0.60 / -1.08%	56.10	57.00	53.50	54.90	55.13	40.69	2,205,300
4/27/2022	+5.00 / +9.90%	50.60	55.50	50.00	55.50	52.03	41.13	4,024,200
4/26/2022	-3.10 / -5.78%	53.40	53.60	48.30	50.50	49.46	37.42	7,935,200
4/25/2022	-5.90 / -9.92%	58.70	59.90	53.60	53.60	54.81	39.72	4,768,900
4/22/2022	+1.20 / +2.06%	58.30	59.90	56.00	59.50	58.40	44.09	3,732,300
4/21/2022	-1.10 / -1.85%	59.00	59.40	57.00	58.30	58.25	43.20	5,038,700
4/20/2022	-1.40 / -2.30%	60.50	61.80	59.30	59.40	60.15	44.02	3,954,200
4/19/2022	-0.70 / -1.14%	61.30	63.60	60.30	60.80	62.07	45.06	4,182,600
4/18/2022	0.00 / 0.00%	61.50	63.10	59.70	61.50	60.91	45.58	5,955,500
4/15/2022	-5.40 / -8.07%	66.90	66.90	61.10	61.50	63.26	45.58	9,064,300
4/14/2022	-1.80 / -2.62%	69.00	69.50	66.70	66.90	67.51	49.58	4,286,300
4/13/2022	+3.60 / +5.53%	65.10	68.70	65.00	68.70	66.68	50.91	4,911,300
4/12/2022	+0.20 / +0.31%	65.00	67.50	64.80	65.10	66.06	48.24	5,726,100
4/8/2022	-7.20 / -9.99%	71.90	72.10	64.90	64.90	67.64	48.10	10,128,400
4/7/2022	+0.10 / +0.14%	70.00	74.70	70.00	72.10	72.62	53.43	9,452,900
4/6/2022	-6.70 / -8.51%	77.00	78.20	72.00	72.00	74.49	53.36	14,996,400
4/5/2022	-2.40 / -2.96%	80.80	81.60	78.60	78.70	80.22	58.32	8,942,300
4/4/2022	+0.50 / +0.62%	82.00	82.90	80.00	81.10	81.36	60.10	4,621,800
4/1/2022	+0.50 / +0.62%	80.10	81.80	79.10	80.60	80.22	59.73	5,096,400
3/31/2022	+5.10 / +6.80%	75.00	81.20	75.00	80.10	78.66	59.36	10,598,300
3/30/2022	+0.20 / +0.27%	74.50	76.00	73.00	75.00	74.71	55.58	14,558,300
3/29/2022	+1.80 / +2.47%	73.10	75.30	72.70	74.80	74.33	55.43	6,893,700
3/28/2022	-2.40 / -3.18%	75.50	75.50	71.20	73.00	73.16	54.10	4,718,400
3/25/2022	+0.40 / +0.53%	75.00	77.30	75.00	75.40	76.30	55.88	4,679,700
3/24/2022	+1.70 / +2.32%	73.20	75.50	72.50	75.00	74.19	55.58	4,904,900
3/23/2022	+0.80 / +1.10%	73.50	74.70	72.20	73.30	73.40	54.32	4,128,000
3/22/2022	-1.00 / -1.36%	73.70	75.40	72.30	72.50	73.75	53.73	7,607,600
3/21/2022	+1.80 / +2.51%	72.00	74.80	72.00	73.50	74.03	54.47	4,193,800
3/18/2022	+2.30 / +3.31%	69.40	72.70	69.40	71.70	71.78	53.14	3,763,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%