Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.50 / +1.52%	32.80	33.70	32.40	33.30	33.06	24.05	1,866,800
4/26/2021	-1.30 / -3.81%	34.10	34.50	32.50	32.80	33.34	23.69	1,563,300
4/23/2021	+1.00 / +3.02%	33.00	34.20	32.00	34.10	33.55	24.63	2,114,900
4/22/2021	-1.90 / -5.43%	34.90	35.30	33.00	33.10	33.95	23.91	3,705,500
4/20/2021	-1.10 / -3.05%	36.20	36.60	34.60	35.00	35.51	25.28	2,338,900
4/19/2021	+0.50 / +1.40%	35.60	36.30	35.00	36.10	35.59	26.07	1,956,200
4/16/2021	-1.40 / -3.78%	37.00	37.20	35.10	35.60	36.03	25.71	5,878,000
4/15/2021	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.32	26.72	3,829,600
4/14/2021	+0.30 / +0.80%	37.60	38.30	37.30	37.90	37.74	27.37	2,179,000
4/13/2021	-1.70 / -4.33%	39.50	39.60	37.60	37.60	38.31	27.16	6,759,300
4/12/2021	-0.50 / -1.26%	40.00	40.00	39.10	39.30	39.36	28.38	3,911,900
4/9/2021	-1.00 / -2.45%	40.90	41.00	39.60	39.80	40.26	28.75	2,813,800
4/8/2021	+0.70 / +1.75%	40.20	41.50	40.10	40.80	40.81	29.47	4,414,300
4/7/2021	+1.30 / +3.35%	39.00	40.20	38.50	40.10	39.41	28.96	6,672,000
4/6/2021	+0.10 / +0.26%	38.70	39.60	38.30	38.80	38.90	28.02	3,499,200
4/5/2021	-0.90 / -2.27%	39.80	40.00	38.60	38.70	39.19	27.95	3,274,800
4/2/2021	+1.00 / +2.59%	38.70	40.90	38.60	39.60	39.89	28.60	8,268,400
4/1/2021	+1.00 / +2.66%	37.80	38.70	37.70	38.60	38.28	27.88	3,038,500
3/31/2021	+0.10 / +0.27%	37.50	38.50	37.40	37.60	37.83	27.16	2,543,700
3/30/2021	+0.10 / +0.27%	37.30	38.00	37.00	37.50	37.38	27.08	5,089,700
3/29/2021	-0.20 / -0.53%	37.70	38.00	37.00	37.40	37.30	27.01	1,408,900
3/26/2021	+0.10 / +0.27%	37.50	37.70	34.50	37.60	36.46	27.16	4,575,700
3/25/2021	-0.50 / -1.32%	38.00	38.30	37.40	37.50	37.69	27.08	1,643,500
3/24/2021	-1.20 / -3.06%	39.20	39.20	36.90	38.00	38.05	27.45	6,012,000
3/23/2021	+1.70 / +4.53%	37.50	40.10	37.10	39.20	38.84	28.31	8,889,000
3/22/2021	0.00 / 0.00%	37.50	37.70	37.20	37.50	37.42	27.08	2,089,700
3/19/2021	-0.50 / -1.32%	38.00	38.10	37.40	37.50	37.64	27.08	3,307,300
3/18/2021	+0.10 / +0.26%	38.30	38.70	37.80	38.00	38.20	27.45	2,991,000
3/17/2021	+0.80 / +2.16%	37.10	37.90	36.90	37.90	37.20	27.37	2,185,127
3/16/2021	-0.40 / -1.07%	37.50	37.80	36.90	37.10	37.20	26.80	4,366,013

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%