Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.10 / -0.43%	22.90	23.00	22.90	22.90	22.95	15.49	44,500
4/18/2018	-0.10 / -0.43%	23.00	23.10	22.30	23.00	23.08	15.55	97,900
4/17/2018	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	15.62	3,410,000
4/16/2018	+0.10 / +0.44%	23.50	26.00	22.80	23.00	25.32	15.55	241,900
4/13/2018	+0.30 / +1.33%	22.60	23.00	22.60	22.80	22.94	15.42	124,700
4/12/2018	-0.30 / -1.32%	22.30	22.60	22.30	22.50	22.45	15.22	40,500
4/11/2018	+0.10 / +0.44%	22.50	22.80	22.50	22.80	22.70	15.42	47,900
4/10/2018	-0.30 / -1.30%	22.50	23.80	22.50	22.70	22.91	15.35	79,400
4/9/2018	0.00 / 0.00%	22.90	26.40	22.90	23.00	24.34	15.55	508,300
4/6/2018	-0.40 / -1.74%	24.00	25.10	22.20	22.60	22.96	15.28	317,500
4/5/2018	-0.90 / -3.77%	24.00	24.00	22.20	23.00	23.02	15.55	163,300
4/4/2018	-0.50 / -2.05%	24.10	24.20	23.90	23.90	23.96	16.16	142,800
4/3/2018	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.10	16.50	255,300
4/2/2018	-0.60 / -2.39%	25.00	25.00	24.40	24.50	24.46	16.57	70,700
3/30/2018	+0.10 / +0.40%	25.00	25.30	24.90	25.00	25.08	16.91	136,300
3/29/2018	-0.10 / -0.40%	24.40	24.90	24.40	24.90	24.50	16.84	2,600
3/28/2018	+0.40 / +1.63%	24.80	25.00	24.60	25.00	24.95	16.91	35,200
3/27/2018	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.53	16.64	6,300
3/26/2018	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.52	16.57	1,300
3/23/2018	+0.50 / +2.05%	23.80	25.00	23.80	24.90	24.64	16.84	87,100
3/22/2018	-1.50 / -5.79%	24.10	25.40	24.10	24.40	24.41	16.50	12,400
3/21/2018	+1.60 / +6.58%	25.90	25.90	25.90	25.90	25.90	17.51	100
3/20/2018	-0.50 / -2.02%	28.00	28.00	24.30	24.30	24.65	16.43	10,700
3/19/2018	+0.80 / +3.33%	24.80	25.00	24.10	24.80	24.72	16.77	62,900
3/16/2018	+0.20 / +0.83%	24.90	24.90	24.00	24.20	24.03	16.36	17,300
3/15/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.23	11,500
3/14/2018	+0.30 / +1.27%	24.10	24.10	24.00	24.00	24.01	16.23	28,900
3/13/2018	-1.50 / -5.95%	25.00	25.00	23.70	23.70	24.78	16.03	600
3/12/2018	-0.10 / -0.40%	24.90	25.30	24.90	25.20	25.02	17.04	20,200
3/9/2018	+1.30 / +5.31%	25.00	26.50	24.60	25.80	25.31	17.45	30,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%