Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	+0.40 / +1.63%	24.80	25.00	24.60	25.00	24.95	16.91	35,200
3/27/2018	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.53	16.64	6,300
3/26/2018	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.52	16.57	1,300
3/23/2018	+0.50 / +2.05%	23.80	25.00	23.80	24.90	24.64	16.84	87,100
3/22/2018	-1.50 / -5.79%	24.10	25.40	24.10	24.40	24.41	16.50	12,400
3/21/2018	+1.60 / +6.58%	25.90	25.90	25.90	25.90	25.90	17.51	100
3/20/2018	-0.50 / -2.02%	28.00	28.00	24.30	24.30	24.65	16.43	10,700
3/19/2018	+0.80 / +3.33%	24.80	25.00	24.10	24.80	24.72	16.77	62,900
3/16/2018	+0.20 / +0.83%	24.90	24.90	24.00	24.20	24.03	16.36	17,300
3/15/2018	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	16.23	11,500
3/14/2018	+0.30 / +1.27%	24.10	24.10	24.00	24.00	24.01	16.23	28,900
3/13/2018	-1.50 / -5.95%	25.00	25.00	23.70	23.70	24.78	16.03	600
3/12/2018	-0.10 / -0.40%	24.90	25.30	24.90	25.20	25.02	17.04	20,200
3/9/2018	+1.30 / +5.31%	25.00	26.50	24.60	25.80	25.31	17.45	30,700
3/8/2018	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.35	16.57	36,000
3/7/2018	-0.20 / -0.83%	24.50	24.50	23.80	24.00	24.01	16.23	39,800
3/6/2018	+0.40 / +1.68%	23.80	24.70	23.80	24.20	23.99	16.36	20,000
3/5/2018	-0.70 / -2.86%	23.70	24.20	23.70	23.80	23.99	16.09	35,700
3/2/2018	-0.20 / -0.80%	23.80	24.80	23.80	24.80	24.55	16.77	10,100
3/1/2018	+0.10 / +0.40%	25.00	25.00	24.70	25.00	24.91	16.91	18,200
2/28/2018	-0.70 / -2.73%	25.30	25.40	24.50	24.90	24.98	16.84	57,000
2/27/2018	+0.70 / +2.81%	24.40	26.00	24.40	25.60	25.55	17.31	66,600
2/26/2018	+0.90 / +3.75%	23.50	25.00	23.50	24.90	24.28	16.84	88,600
2/23/2018	-0.40 / -1.67%	23.30	24.10	23.30	23.60	24.01	15.96	41,800
2/22/2018	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.05	16.23	61,310
2/21/2018	+0.30 / +1.27%	24.00	24.50	24.00	24.00	24.05	16.23	28,300
2/13/2018	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.69	16.23	52,600
2/12/2018	+1.80 / +8.11%	22.20	24.00	22.00	24.00	22.13	16.23	111,400
2/9/2018	-0.60 / -2.63%	22.50	22.50	21.00	22.20	22.24	15.01	207,300
2/8/2018	0.00 / 0.00%	22.80	23.00	22.80	22.80	22.83	15.42	367,700

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%