Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.30 / +0.77%	39.20	39.60	39.00	39.40	39.36	33.52	1,818,200
3/24/2023	+0.80 / +2.09%	38.40	39.70	38.40	39.10	39.30	33.27	3,142,100
3/23/2023	0.00 / 0.00%	38.10	38.40	37.90	38.30	38.26	32.59	1,297,200
3/22/2023	+0.10 / +0.26%	38.60	38.80	38.30	38.30	38.61	32.59	2,826,000
3/21/2023	+0.20 / +0.53%	37.80	38.50	37.70	38.20	38.14	32.50	3,575,600
3/20/2023	-0.70 / -1.81%	38.70	38.90	38.00	38.00	38.40	32.33	1,837,300
3/17/2023	+0.30 / +0.78%	38.60	39.10	37.90	38.70	38.39	32.93	3,862,000
3/16/2023	-0.80 / -2.04%	39.00	39.00	38.10	38.40	38.50	32.67	2,313,900
3/15/2023	+1.10 / +2.89%	38.60	39.50	38.50	39.20	39.04	33.35	3,092,500
3/14/2023	-1.00 / -2.56%	39.10	39.30	37.80	38.10	38.35	32.42	4,012,800
3/13/2023	-0.70 / -1.76%	39.70	39.80	39.00	39.10	39.36	33.27	2,725,900
3/10/2023	-0.90 / -2.21%	40.50	40.70	39.70	39.80	40.13	33.86	2,510,200
3/9/2023	+1.20 / +3.04%	39.70	41.00	39.50	40.70	40.42	34.63	4,094,400
3/8/2023	+0.50 / +1.28%	39.00	39.50	38.60	39.50	39.00	33.61	1,610,300
3/7/2023	+0.40 / +1.04%	34.80	39.30	34.80	39.00	39.04	33.18	1,526,200
3/6/2023	+0.10 / +0.26%	38.50	40.00	38.50	38.60	39.22	32.84	1,578,700
3/3/2023	-0.40 / -1.03%	39.00	39.50	38.50	38.50	38.91	32.76	4,366,600
3/2/2023	-0.90 / -2.26%	39.90	40.10	38.90	38.90	39.42	33.10	1,479,800
3/1/2023	+1.40 / +3.65%	38.50	39.80	37.90	39.80	38.74	33.86	2,595,600
2/28/2023	+0.10 / +0.26%	34.50	39.20	34.50	38.40	38.69	32.67	2,596,200
2/27/2023	-1.40 / -3.53%	39.80	39.80	38.10	38.30	38.84	32.59	2,666,900
2/24/2023	-0.40 / -1.00%	40.10	40.50	39.60	39.70	40.04	33.78	2,102,800
2/23/2023	+0.60 / +1.52%	39.50	40.10	38.20	40.10	39.16	34.12	5,834,100
2/22/2023	-2.60 / -6.18%	41.50	42.00	39.50	39.50	40.99	33.61	6,467,000
2/21/2023	-0.40 / -0.94%	42.60	43.00	42.10	42.10	42.40	35.82	3,903,800
2/20/2023	+1.70 / +4.17%	40.80	42.50	40.70	42.50	41.83	36.16	5,505,100
2/17/2023	-1.00 / -2.39%	41.60	41.80	40.80	40.80	41.29	34.71	4,801,800
2/16/2023	+0.60 / +1.46%	41.20	42.40	41.10	41.80	41.70	35.57	3,679,200
2/15/2023	+2.60 / +6.74%	38.60	41.40	38.30	41.20	40.35	35.05	6,774,100
2/14/2023	+1.00 / +2.66%	37.70	39.00	37.70	38.60	38.45	32.84	2,125,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%