Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.50 / -1.32%	38.00	38.30	37.40	37.50	37.69	27.08	1,643,500
3/24/2021	-1.20 / -3.06%	39.20	39.20	36.90	38.00	38.05	27.45	6,012,000
3/23/2021	+1.70 / +4.53%	37.50	40.10	37.10	39.20	38.84	28.31	8,889,000
3/22/2021	0.00 / 0.00%	37.50	37.70	37.20	37.50	37.42	27.08	2,089,700
3/19/2021	-0.50 / -1.32%	38.00	38.10	37.40	37.50	37.64	27.08	3,307,300
3/18/2021	+0.10 / +0.26%	38.30	38.70	37.80	38.00	38.20	27.45	2,991,000
3/17/2021	+0.80 / +2.16%	37.10	37.90	36.90	37.90	37.20	27.37	2,185,127
3/16/2021	-0.40 / -1.07%	37.50	37.80	36.90	37.10	37.20	26.80	4,366,013
3/15/2021	+0.20 / +0.54%	37.40	38.30	37.30	37.50	37.69	27.08	2,013,609
3/12/2021	-0.50 / -1.32%	37.90	38.20	37.20	37.30	37.55	26.94	3,181,000
3/11/2021	-0.40 / -1.05%	38.30	38.50	37.70	37.80	37.94	27.30	3,884,600
3/10/2021	+0.50 / +1.33%	37.80	38.40	37.30	38.20	37.90	27.59	2,589,800
3/9/2021	-0.10 / -0.26%	37.80	38.40	37.00	37.70	37.64	27.23	1,866,600
3/8/2021	+0.80 / +2.16%	37.30	38.00	37.20	37.80	37.51	27.30	2,254,000
3/5/2021	-1.10 / -2.89%	38.10	38.10	36.70	37.00	37.20	26.72	7,376,800
3/4/2021	-1.70 / -4.27%	39.70	39.80	37.00	38.10	38.43	27.52	5,841,700
3/3/2021	-0.30 / -0.75%	40.00	40.00	39.40	39.80	39.64	28.75	3,148,400
3/2/2021	+0.20 / +0.50%	39.80	40.70	39.80	40.10	40.17	28.96	6,604,400
3/1/2021	+1.10 / +2.84%	39.00	40.00	38.00	39.90	39.35	28.82	3,253,000
2/26/2021	+0.60 / +1.57%	38.20	39.00	37.00	38.80	38.30	28.02	3,503,900
2/25/2021	-0.80 / -2.05%	39.00	39.30	37.50	38.20	38.12	27.59	6,020,000
2/24/2021	-1.20 / -2.99%	40.20	40.80	38.50	39.00	39.35	28.17	6,967,600
2/23/2021	-0.80 / -1.95%	41.00	41.00	39.80	40.20	40.17	29.03	5,619,900
2/22/2021	-0.80 / -1.91%	41.80	41.80	40.30	41.00	40.99	29.61	6,385,300
2/19/2021	0.00 / 0.00%	41.80	42.00	40.80	41.80	41.32	30.19	6,880,500
2/18/2021	+0.30 / +0.72%	41.50	41.80	40.60	41.80	41.22	30.19	7,303,800
2/17/2021	+1.30 / +3.23%	40.00	42.10	39.60	41.50	41.23	29.97	6,223,300
2/9/2021	+1.70 / +4.42%	38.20	40.90	37.00	40.20	39.39	29.03	6,914,400
2/8/2021	-2.70 / -6.55%	41.00	41.50	37.40	38.50	39.42	27.81	5,723,300
2/5/2021	+2.20 / +5.64%	39.00	41.30	38.10	41.20	39.81	29.76	5,077,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%