Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	-0.20 / -1.19%	17.70	17.70	16.60	16.60	16.62	9.54	1,164,100
3/23/2020	-0.10 / -0.59%	16.30	16.80	16.30	16.80	16.48	9.66	237,400
3/20/2020	-0.10 / -0.59%	17.00	17.00	16.90	16.90	16.98	9.71	600
3/19/2020	-0.10 / -0.58%	17.00	17.10	17.00	17.00	17.04	9.77	434,200
3/18/2020	0.00 / 0.00%	17.00	17.10	17.00	17.10	17.03	9.83	239,800
3/17/2020	-0.40 / -2.29%	17.10	17.10	17.00	17.10	17.06	9.83	5,100
3/16/2020	-0.10 / -0.57%	17.50	17.50	17.00	17.50	17.25	10.06	6,000
3/13/2020	-0.20 / -1.12%	17.00	17.60	16.20	17.60	17.15	10.12	14,000
3/12/2020	-0.20 / -1.11%	18.50	18.50	17.00	17.80	17.52	10.23	498,100
3/11/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.97	10.35	608,600
3/10/2020	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	10.35	109,600
3/9/2020	0.00 / 0.00%	17.80	18.00	17.60	18.00	17.94	10.35	573,100
3/6/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.13	10.35	571,600
3/5/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.10	10.35	57,600
3/4/2020	-0.30 / -1.63%	18.10	18.30	18.10	18.10	18.18	10.40	600
3/3/2020	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.18	10.58	42,200
3/2/2020	0.00 / 0.00%	18.50	18.60	18.00	18.40	18.32	10.58	1,273,900
2/28/2020	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.19	10.58	21,100
2/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.35	5,000
2/26/2020	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.00	10.35	1,198,600
2/25/2020	0.00 / 0.00%	18.30	18.40	17.90	18.40	18.31	10.58	37,700
2/24/2020	-0.10 / -0.54%	18.80	18.80	17.70	18.40	17.84	10.58	16,100
2/21/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.48	10.63	6,500
2/20/2020	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.44	10.63	15,100
2/19/2020	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.40	10.58	16,200
2/18/2020	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	10.58	9,400
2/17/2020	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	10.46	10,000
2/14/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	10.52	8,000
2/13/2020	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.49	10.63	5,700
2/12/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	10.63	1,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)