Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	-0.90 / -3.88%	23.00	23.10	22.10	22.30	22.50	15.08	135,700
3/19/2019	-0.70 / -2.93%	23.80	23.80	23.00	23.20	23.32	15.69	106,800
3/18/2019	-0.30 / -1.24%	24.20	24.20	23.40	23.90	23.76	16.16	176,300
3/15/2019	+1.10 / +4.78%	23.90	24.90	23.30	24.10	24.18	16.30	456,800
3/14/2019	+1.20 / +5.50%	22.30	23.30	22.30	23.00	22.64	15.55	365,200
3/13/2019	+1.10 / +5.31%	20.70	21.80	20.70	21.80	21.24	14.74	91,800
3/12/2019	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	14.00	100
3/11/2019	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	13.39	200
3/8/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	13.19	1,000
3/7/2019	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	13.25	100
3/6/2019	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	13.39	100
3/5/2019	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	14.00	0
3/4/2019	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.67	13.86	2,900
3/1/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.86	0
2/28/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.86	5,700
2/27/2019	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.49	13.86	22,800
2/26/2019	-0.70 / -3.30%	20.90	21.00	20.50	20.50	20.52	13.86	22,300
2/25/2019	+1.10 / +5.47%	21.40	21.40	21.00	21.20	21.02	14.34	12,300
2/22/2019	+0.10 / +0.50%	20.10	20.40	20.00	20.10	20.09	13.59	28,937,086
2/21/2019	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.07	13.52	317,600
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	63,700
2/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	0
2/18/2019	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.05	13.52	2,100
2/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.20	3,000
2/14/2019	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	14.20	4,800
2/13/2019	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	13.25	500
2/12/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.13	500
2/11/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.13	300
2/1/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	14.13	0
1/31/2019	+0.50 / +2.44%	21.00	21.20	20.60	21.00	20.92	14.20	2,605,900

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%