Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-1.90 / -3.18%	59.60	60.30	54.60	57.90	57.11	46.74	6,130,900
3/15/2024	-0.50 / -0.83%	60.40	60.80	59.50	59.80	59.99	48.28	3,014,700
3/14/2024	+0.30 / +0.50%	60.50	62.50	59.70	60.30	61.10	48.68	3,399,000
3/13/2024	+1.20 / +2.04%	58.80	60.50	58.80	60.00	59.98	48.44	4,079,200
3/12/2024	+1.20 / +2.08%	58.00	59.70	57.60	58.80	58.90	47.47	3,030,800
3/11/2024	-0.20 / -0.35%	57.90	59.10	57.10	57.60	58.54	46.50	2,957,300
3/8/2024	+0.40 / +0.70%	57.50	58.70	56.80	57.80	57.76	46.66	3,256,600
3/7/2024	+0.10 / +0.17%	57.30	57.70	56.80	57.40	57.24	46.34	1,851,100
3/6/2024	-0.80 / -1.38%	58.10	58.20	56.70	57.30	57.20	46.26	2,764,000
3/5/2024	-0.30 / -0.51%	58.40	58.70	57.80	58.10	58.12	46.90	1,643,800
3/4/2024	-0.50 / -0.85%	58.40	59.50	58.20	58.40	58.83	47.15	2,066,500
3/1/2024	0.00 / 0.00%	58.90	59.10	58.20	58.90	58.58	47.55	1,663,500
2/29/2024	+0.20 / +0.34%	58.70	58.90	57.50	58.90	58.18	47.55	2,790,800
2/28/2024	-0.20 / -0.34%	58.90	59.10	57.90	58.70	58.44	47.39	2,000,700
2/27/2024	+1.70 / +2.97%	57.30	59.00	57.20	58.90	58.31	47.55	2,947,600
2/26/2024	+0.70 / +1.24%	56.50	57.40	56.20	57.20	56.96	46.18	2,313,400
2/23/2024	-1.30 / -2.25%	58.00	58.00	56.00	56.50	56.97	45.61	3,554,800
2/22/2024	+1.20 / +2.12%	56.60	58.30	56.50	57.80	57.52	46.66	3,292,300
2/21/2024	+0.80 / +1.43%	55.80	56.60	55.80	56.60	56.29	45.69	2,118,700
2/20/2024	0.00 / 0.00%	55.90	56.30	55.20	55.80	55.67	45.05	1,589,700
2/19/2024	-0.50 / -0.89%	56.40	56.40	55.30	55.80	55.69	45.05	2,264,100
2/16/2024	+0.20 / +0.36%	56.30	57.60	56.00	56.30	56.59	45.45	1,937,600
2/15/2024	+0.10 / +0.18%	56.00	56.80	55.70	56.10	56.27	45.29	2,518,700
2/7/2024	-0.30 / -0.53%	56.00	56.50	55.80	56.00	56.11	45.21	1,071,800
2/6/2024	+0.90 / +1.62%	55.40	56.80	55.00	56.30	56.03	45.45	1,965,900
2/5/2024	+0.30 / +0.54%	55.10	55.90	54.60	55.40	55.21	44.72	1,957,100
2/2/2024	-0.90 / -1.61%	54.60	56.00	54.60	55.10	55.29	44.48	1,943,100
2/1/2024	+3.00 / +5.66%	53.30	56.50	52.90	56.00	54.72	45.21	5,445,400
1/31/2024	-0.70 / -1.30%	54.00	54.60	52.80	53.00	53.39	42.79	1,850,300
1/30/2024	+2.40 / +4.68%	51.40	54.40	51.20	53.70	52.69	43.35	5,271,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	127,300	6.20	-1.59%
AGG	332,000	16.35	0.31%
API	158,100	7.40	0.00%
ASM	266,500	7.02	-0.43%
BCR	3,306,200	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,200	18.60	-1.06%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%