Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2020	0.00 / 0.00%	17.00	17.10	17.00	17.10	17.03	11.74	239,800
3/17/2020	-0.40 / -2.29%	17.10	17.10	17.00	17.10	17.06	11.74	5,100
3/16/2020	-0.10 / -0.57%	17.50	17.50	17.00	17.50	17.25	12.02	6,000
3/13/2020	-0.20 / -1.12%	17.00	17.60	16.20	17.60	17.15	12.09	14,000
3/12/2020	-0.20 / -1.11%	18.50	18.50	17.00	17.80	17.52	12.22	498,100
3/11/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.97	12.36	608,600
3/10/2020	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	12.36	109,600
3/9/2020	0.00 / 0.00%	17.80	18.00	17.60	18.00	17.94	12.36	573,100
3/6/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.13	12.36	571,600
3/5/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.10	12.36	57,600
3/4/2020	-0.30 / -1.63%	18.10	18.30	18.10	18.10	18.18	12.43	600
3/3/2020	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.18	12.63	42,200
3/2/2020	0.00 / 0.00%	18.50	18.60	18.00	18.40	18.32	12.63	1,273,900
2/28/2020	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.19	12.63	21,100
2/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.36	5,000
2/26/2020	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.00	12.36	1,198,600
2/25/2020	0.00 / 0.00%	18.30	18.40	17.90	18.40	18.31	12.63	37,700
2/24/2020	-0.10 / -0.54%	18.80	18.80	17.70	18.40	17.84	12.63	16,100
2/21/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.48	12.70	6,500
2/20/2020	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.44	12.70	15,100
2/19/2020	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.40	12.63	16,200
2/18/2020	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	12.63	9,400
2/17/2020	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	12.50	10,000
2/14/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	12.57	8,000
2/13/2020	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.49	12.70	5,700
2/12/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	12.70	1,000
2/11/2020	+0.50 / +2.81%	19.00	19.00	18.10	18.30	18.25	12.57	44,800
2/10/2020	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	12.22	5,000
2/7/2020	+0.40 / +2.26%	17.70	18.10	17.60	18.10	17.93	12.43	36,600
2/6/2020	+0.30 / +1.72%	17.50	17.70	17.40	17.70	17.53	12.15	7,800

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%