Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	+1.10 / +5.31%	20.70	21.80	20.70	21.80	21.24	14.74	91,800
3/12/2019	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	14.00	100
3/11/2019	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	13.39	200
3/8/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	13.19	1,000
3/7/2019	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	13.25	100
3/6/2019	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	13.39	100
3/5/2019	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	14.00	0
3/4/2019	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.67	13.86	2,900
3/1/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.86	0
2/28/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.86	5,700
2/27/2019	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.49	13.86	22,800
2/26/2019	-0.70 / -3.30%	20.90	21.00	20.50	20.50	20.52	13.86	22,300
2/25/2019	+1.10 / +5.47%	21.40	21.40	21.00	21.20	21.02	14.34	12,300
2/22/2019	+0.10 / +0.50%	20.10	20.40	20.00	20.10	20.09	13.59	28,937,086
2/21/2019	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.07	13.52	317,600
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	63,700
2/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.52	0
2/18/2019	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.05	13.52	2,100
2/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.20	3,000
2/14/2019	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	14.20	4,800
2/13/2019	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	13.25	500
2/12/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.13	500
2/11/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.13	300
2/1/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	14.13	0
1/31/2019	+0.50 / +2.44%	21.00	21.20	20.60	21.00	20.92	14.20	2,605,900
1/30/2019	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	13.86	1,700
1/29/2019	+0.90 / +4.50%	19.60	20.90	19.40	20.90	20.21	14.13	1,000
1/28/2019	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.27	13.52	2,589,700
1/25/2019	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	13.86	0
1/24/2019	+1.60 / +8.21%	19.50	21.10	19.50	21.10	20.48	14.27	6,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%