Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-0.20 / -1.11%	18.50	18.50	17.00	17.80	17.52	12.66	498,100
3/11/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.97	12.80	608,600
3/10/2020	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	12.80	109,600
3/9/2020	0.00 / 0.00%	17.80	18.00	17.60	18.00	17.94	12.80	573,100
3/6/2020	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.13	12.80	571,600
3/5/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.10	12.80	57,600
3/4/2020	-0.30 / -1.63%	18.10	18.30	18.10	18.10	18.18	12.87	600
3/3/2020	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.18	13.08	42,200
3/2/2020	0.00 / 0.00%	18.50	18.60	18.00	18.40	18.32	13.08	1,273,900
2/28/2020	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.19	13.08	21,100
2/27/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.80	5,000
2/26/2020	-0.40 / -2.17%	18.10	18.10	18.00	18.00	18.00	12.80	1,198,600
2/25/2020	0.00 / 0.00%	18.30	18.40	17.90	18.40	18.31	13.08	37,700
2/24/2020	-0.10 / -0.54%	18.80	18.80	17.70	18.40	17.84	13.08	16,100
2/21/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.48	13.15	6,500
2/20/2020	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.44	13.15	15,100
2/19/2020	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.40	13.08	16,200
2/18/2020	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	13.08	9,400
2/17/2020	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.21	12.94	10,000
2/14/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	13.01	8,000
2/13/2020	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.49	13.15	5,700
2/12/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.15	1,000
2/11/2020	+0.50 / +2.81%	19.00	19.00	18.10	18.30	18.25	13.01	44,800
2/10/2020	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	12.66	5,000
2/7/2020	+0.40 / +2.26%	17.70	18.10	17.60	18.10	17.93	12.87	36,600
2/6/2020	+0.30 / +1.72%	17.50	17.70	17.40	17.70	17.53	12.59	7,800
2/5/2020	-0.20 / -1.14%	17.70	17.70	17.40	17.40	17.59	12.37	14,200
2/4/2020	+0.10 / +0.57%	18.40	18.40	17.60	17.60	17.90	12.51	20,500
2/3/2020	-1.00 / -5.41%	17.30	17.60	17.30	17.50	17.56	12.44	12,000
1/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.15	0

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%