Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	11.76	100
3/11/2019	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	11.25	200
3/8/2019	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	11.08	1,000
3/7/2019	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	11.14	100
3/6/2019	-0.90 / -4.35%	19.80	19.80	19.80	19.80	19.80	11.25	100
3/5/2019	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	11.76	0
3/4/2019	0.00 / 0.00%	20.90	20.90	20.50	20.50	20.67	11.65	2,900
3/1/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.65	0
2/28/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.65	5,700
2/27/2019	0.00 / 0.00%	20.10	20.50	20.10	20.50	20.49	11.65	22,800
2/26/2019	-0.70 / -3.30%	20.90	21.00	20.50	20.50	20.52	11.65	22,300
2/25/2019	+1.10 / +5.47%	21.40	21.40	21.00	21.20	21.02	12.05	12,300
2/22/2019	+0.10 / +0.50%	20.10	20.40	20.00	20.10	20.09	11.42	28,937,086
2/21/2019	0.00 / 0.00%	20.90	20.90	20.00	20.00	20.07	11.36	317,600
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.36	63,700
2/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.36	0
2/18/2019	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.05	11.36	2,100
2/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.93	3,000
2/14/2019	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	11.93	4,800
2/13/2019	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	11.14	500
2/12/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.87	500
2/11/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	11.87	300
2/1/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	11.87	0
1/31/2019	+0.50 / +2.44%	21.00	21.20	20.60	21.00	20.92	11.93	2,605,900
1/30/2019	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	11.65	1,700
1/29/2019	+0.90 / +4.50%	19.60	20.90	19.40	20.90	20.21	11.87	1,000
1/28/2019	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.27	11.36	2,589,700
1/25/2019	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	11.65	0
1/24/2019	+1.60 / +8.21%	19.50	21.10	19.50	21.10	20.48	11.99	6,400
1/23/2019	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.53	11.08	3,506,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%