Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-2.80 / -3.88%	72.10	73.00	69.30	69.30	70.98	51.36	2,074,200
3/10/2022	+0.50 / +0.70%	72.10	73.90	72.10	72.10	72.86	53.43	994,200
3/9/2022	-2.40 / -3.24%	74.00	74.60	70.80	71.60	72.57	53.06	3,368,300
3/8/2022	-3.30 / -4.27%	77.30	77.30	73.60	74.00	75.46	54.84	3,692,000
3/7/2022	+0.70 / +0.91%	76.70	78.10	74.90	77.30	76.79	57.29	4,342,200
3/4/2022	-1.60 / -2.05%	78.20	78.20	76.30	76.60	77.08	56.77	2,349,900
3/3/2022	+2.70 / +3.58%	75.50	78.40	75.50	78.20	77.36	57.95	5,316,800
3/2/2022	+1.10 / +1.48%	74.30	76.30	73.50	75.50	75.31	55.95	4,837,700
3/1/2022	+3.00 / +4.20%	71.50	75.40	71.20	74.40	73.73	55.14	4,844,300
2/28/2022	-0.70 / -0.97%	71.00	72.60	71.00	71.40	71.83	52.91	1,343,300
2/25/2022	+1.80 / +2.56%	70.30	72.70	70.30	72.10	71.90	53.43	2,133,100
2/24/2022	-2.50 / -3.43%	72.70	73.10	68.10	70.30	71.01	52.10	3,475,800
2/23/2022	+1.70 / +2.39%	71.10	74.40	70.90	72.80	73.11	53.95	2,936,828
2/22/2022	-2.50 / -3.40%	73.60	73.60	69.50	71.10	71.43	52.69	2,270,800
2/21/2022	+1.80 / +2.51%	72.00	73.80	71.20	73.60	72.60	54.54	2,453,300
2/18/2022	+3.20 / +4.66%	68.00	72.70	67.50	71.80	70.77	53.21	3,147,900
2/17/2022	+0.60 / +0.88%	68.10	68.90	67.80	68.60	68.36	50.84	1,770,800
2/16/2022	+0.30 / +0.44%	67.60	70.20	67.60	68.00	69.18	50.39	1,695,500
2/15/2022	+0.30 / +0.45%	67.00	67.70	64.90	67.70	66.50	50.17	4,189,200
2/14/2022	-2.10 / -3.02%	69.80	69.80	66.60	67.40	67.96	49.95	1,390,800
2/11/2022	+1.60 / +2.36%	67.90	71.50	67.10	69.50	69.55	51.50	4,198,400
2/10/2022	+2.90 / +4.46%	65.00	69.90	65.00	67.90	67.68	50.32	2,352,000
2/9/2022	+0.30 / +0.46%	64.70	65.90	63.50	65.00	64.98	48.17	959,700
2/8/2022	+2.10 / +3.35%	62.80	65.80	62.60	64.70	64.32	47.95	1,292,600
2/7/2022	+0.60 / +0.97%	62.00	64.50	62.00	62.60	63.39	46.39	810,000
1/28/2022	+2.00 / +3.33%	60.20	62.00	59.80	62.00	60.40	45.95	3,252,600
1/27/2022	-1.10 / -1.80%	61.10	61.80	59.40	60.00	60.23	44.46	4,485,000
1/26/2022	-0.30 / -0.49%	61.50	63.50	61.10	61.10	62.22	45.28	1,186,300
1/25/2022	+1.90 / +3.19%	59.40	61.60	55.20	61.40	60.17	45.50	2,646,400
1/24/2022	-5.30 / -8.18%	64.00	64.80	58.40	59.50	60.89	44.09	5,181,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%