Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.10 / +0.18%	56.20	57.20	55.90	56.60	56.77	47.56	1,662,800
3/7/2025	-0.50 / -0.88%	57.00	57.30	56.50	56.50	56.77	47.47	1,213,700
3/6/2025	+1.30 / +2.33%	55.70	57.00	55.70	57.00	56.12	47.89	1,083,000
3/5/2025	-0.80 / -1.42%	56.70	57.00	55.70	55.70	56.12	46.80	1,021,300
3/4/2025	-0.10 / -0.18%	56.40	57.20	56.00	56.50	56.47	47.47	1,029,400
3/3/2025	-0.60 / -1.05%	57.00	57.50	56.60	56.60	56.94	47.56	1,447,800
2/28/2025	-0.20 / -0.35%	57.30	57.60	56.60	57.20	56.98	48.06	842,200
2/27/2025	+0.30 / +0.53%	57.30	57.40	56.20	57.40	56.77	48.23	1,302,400
2/26/2025	0.00 / 0.00%	57.10	57.80	56.80	57.10	57.25	47.98	1,376,100
2/25/2025	+0.10 / +0.18%	57.10	57.40	56.70	57.10	57.04	47.98	867,600
2/24/2025	+1.00 / +1.79%	56.00	57.40	55.60	57.00	56.40	47.89	1,305,800
2/21/2025	+0.10 / +0.18%	55.90	56.50	55.60	56.00	56.00	47.05	1,480,400
2/20/2025	+0.20 / +0.36%	56.00	56.20	55.30	55.90	55.60	46.97	1,071,100
2/19/2025	+2.00 / +3.72%	53.60	55.90	53.60	55.70	55.03	46.80	2,220,000
2/18/2025	+0.10 / +0.19%	53.60	53.80	53.40	53.70	53.60	45.12	384,900
2/17/2025	-0.30 / -0.56%	53.90	53.90	53.30	53.60	53.51	45.04	587,300
2/14/2025	+0.20 / +0.37%	54.50	54.50	53.40	53.90	53.73	45.29	634,000
2/13/2025	-0.10 / -0.19%	53.80	53.80	53.30	53.70	53.52	45.12	506,900
2/12/2025	0.00 / 0.00%	53.80	54.30	53.50	53.80	53.83	45.20	767,200
2/11/2025	+0.10 / +0.19%	53.70	53.80	53.20	53.80	53.42	45.20	784,200
2/10/2025	-1.10 / -2.01%	54.80	54.80	53.70	53.70	54.01	45.12	667,200
2/7/2025	-0.30 / -0.54%	55.10	55.20	54.80	54.80	54.96	46.04	269,900
2/6/2025	+0.30 / +0.55%	54.80	55.70	54.80	55.10	55.24	46.30	704,100
2/5/2025	-0.10 / -0.18%	55.00	55.40	54.50	54.80	54.79	46.04	752,100
2/4/2025	+0.10 / +0.18%	54.00	55.20	50.00	54.90	54.88	46.13	540,400
2/3/2025	+0.10 / +0.18%	54.50	55.50	54.20	54.80	54.85	46.04	429,700
1/24/2025	+0.20 / +0.37%	54.50	54.80	54.00	54.70	54.38	45.96	587,500
1/23/2025	+0.40 / +0.74%	54.50	54.50	53.80	54.50	54.11	45.79	475,100
1/22/2025	-0.60 / -1.10%	53.50	54.80	53.50	54.10	54.30	45.46	320,300
1/21/2025	0.00 / 0.00%	49.50	54.80	49.50	54.70	54.51	45.96	737,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%