Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.20 / +0.54%	37.50	38.40	36.50	37.40	37.42	30.73	2,567,300
2/7/2023	-2.30 / -5.82%	39.80	39.80	37.00	37.20	38.21	30.57	5,651,500
2/6/2023	-0.50 / -1.25%	40.00	40.20	39.20	39.50	39.57	32.46	2,126,600
2/3/2023	+0.10 / +0.25%	40.00	40.50	39.60	40.00	40.00	32.87	2,779,300
2/2/2023	+0.80 / +2.05%	38.50	39.90	38.50	39.90	39.26	32.79	2,861,700
2/1/2023	-1.30 / -3.22%	41.60	41.90	38.90	39.10	40.80	32.13	5,413,000
1/31/2023	+1.20 / +3.06%	39.10	40.40	38.90	40.40	39.58	33.20	3,417,300
1/30/2023	-1.10 / -2.73%	39.20	41.20	39.20	39.20	40.16	32.21	3,732,100
1/27/2023	+0.30 / +0.75%	39.90	41.40	39.90	40.30	40.73	33.11	2,487,000
1/19/2023	+0.50 / +1.27%	39.50	40.20	39.00	40.00	39.68	32.87	2,410,600
1/18/2023	+0.10 / +0.25%	39.40	39.90	39.10	39.50	39.49	32.46	2,247,300
1/17/2023	+1.70 / +4.51%	36.00	39.40	36.00	39.40	38.91	32.38	3,724,900
1/16/2023	+0.50 / +1.34%	37.20	38.20	36.60	37.70	37.47	30.98	2,362,000
1/13/2023	-0.40 / -1.06%	38.00	38.40	36.50	37.20	37.40	30.57	2,971,100
1/12/2023	+1.20 / +3.30%	36.60	37.80	36.60	37.60	37.38	30.90	3,778,500
1/11/2023	+1.20 / +3.41%	34.50	36.80	32.50	36.40	36.18	29.91	2,448,800
1/10/2023	+0.60 / +1.73%	31.80	35.40	31.80	35.20	34.82	28.92	1,573,800
1/9/2023	+0.10 / +0.29%	33.20	35.20	33.00	34.60	34.80	28.43	1,137,600
1/6/2023	-1.20 / -3.36%	32.20	36.10	32.20	34.50	35.22	28.35	2,259,500
1/5/2023	-0.10 / -0.28%	34.60	36.70	34.00	35.70	35.92	29.33	2,163,500
1/4/2023	+1.50 / +4.37%	32.30	36.30	32.30	35.80	35.07	29.42	3,379,200
1/3/2023	+2.60 / +8.20%	31.70	34.30	31.70	34.30	33.49	28.18	2,435,300
12/30/2022	0.00 / 0.00%	32.00	32.50	31.50	31.70	32.00	26.05	2,945,400
12/29/2022	-0.90 / -2.76%	32.70	33.30	31.70	31.70	32.46	26.05	1,520,300
12/28/2022	+0.60 / +1.88%	32.40	33.30	31.80	32.60	32.51	26.79	2,945,800
12/27/2022	+0.80 / +2.56%	31.20	32.10	30.20	32.00	31.33	26.29	2,930,700
12/26/2022	-3.10 / -9.04%	34.00	34.80	31.20	31.20	33.07	25.64	2,630,300
12/23/2022	0.00 / 0.00%	34.30	35.20	34.00	34.30	34.51	28.18	1,372,000
12/22/2022	+0.30 / +0.88%	30.90	34.80	30.90	34.30	34.26	28.18	2,150,000
12/21/2022	-0.50 / -1.45%	34.50	35.50	33.10	34.00	34.39	27.94	6,699,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%