Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	-1.60 / -3.09%	51.80	52.00	49.80	50.20	50.72	50.20	5,357,500
2/3/2026	+3.30 / +6.80%	48.60	52.40	48.60	51.80	50.41	51.80	9,130,900
2/2/2026	+0.60 / +1.25%	48.00	49.10	47.20	48.50	48.09	48.50	5,790,600
1/30/2026	+1.60 / +3.46%	46.30	49.80	46.10	47.90	48.38	47.90	9,225,400
1/29/2026	+0.20 / +0.43%	46.20	46.80	44.90	46.30	45.81	46.30	3,438,300
1/28/2026	+0.70 / +1.54%	45.80	46.70	44.60	46.10	45.82	46.10	4,727,000
1/27/2026	+1.40 / +3.18%	44.10	47.00	43.10	45.40	45.43	45.40	4,337,000
1/26/2026	-1.50 / -3.30%	45.30	45.40	43.20	44.00	44.25	44.00	4,923,900
1/23/2026	-1.90 / -4.01%	47.40	47.40	43.60	45.50	45.66	45.50	5,775,700
1/22/2026	+0.60 / +1.28%	48.00	48.00	45.60	47.40	46.80	47.40	5,182,600
1/21/2026	+2.30 / +5.17%	44.50	48.00	43.90	46.80	46.10	46.80	9,059,000
1/20/2026	+1.30 / +3.01%	44.00	46.50	43.50	44.50	44.74	44.50	7,978,800
1/19/2026	+3.90 / +9.92%	39.30	43.20	39.30	43.20	42.38	43.20	10,739,200
1/16/2026	-0.20 / -0.51%	39.60	40.30	39.20	39.30	39.65	39.30	2,948,400
1/15/2026	-0.50 / -1.25%	40.10	40.60	39.40	39.50	39.90	39.50	2,415,500
1/14/2026	+0.50 / +1.27%	39.60	40.60	39.10	40.00	39.91	40.00	4,376,400
1/13/2026	+0.50 / +1.28%	39.10	39.60	38.80	39.50	39.12	39.50	2,902,300
1/12/2026	0.00 / 0.00%	39.00	40.00	38.70	39.00	39.07	39.00	1,631,700
1/9/2026	+1.10 / +2.90%	38.00	39.70	37.80	39.00	39.01	39.00	4,379,400
1/8/2026	-1.00 / -2.57%	39.00	39.20	37.10	37.90	38.36	37.90	7,282,300
1/7/2026	+2.40 / +6.58%	36.50	39.30	36.50	38.90	38.16	38.90	4,752,500
1/6/2026	+0.50 / +1.39%	36.00	37.10	33.00	36.50	36.58	36.50	6,694,100
1/5/2026	-0.40 / -1.10%	36.50	36.90	35.80	36.00	36.34	36.00	862,200
12/31/2025	-0.50 / -1.36%	36.80	37.20	36.00	36.40	36.68	36.40	7,774,800
12/30/2025	+0.40 / +1.10%	36.60	37.00	36.50	36.90	36.72	36.90	636,200
12/29/2025	+0.10 / +0.27%	36.40	36.60	36.20	36.50	36.38	36.50	693,100
12/26/2025	-0.40 / -1.09%	36.80	36.80	35.80	36.40	36.23	36.40	6,388,900
12/25/2025	-0.40 / -1.08%	37.50	37.50	36.80	36.80	37.07	36.80	9,677,500
12/24/2025	+0.20 / +0.54%	37.00	37.70	37.00	37.20	37.39	37.20	765,000
12/23/2025	-0.20 / -0.54%	37.20	37.90	37.00	37.00	37.44	37.00	1,565,000

<<Previous 30 days Next 7 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	99,600	5.70	0.00%
AGG	334,300	14.45	-1.70%
API	77,800	6.10	0.00%
ASM	374,400	6.00	0.00%
BCR	4,863,600	1.50	7.14%
BVL	100	17.00	0.00%
C21	0	16.80	0.00%
CCI	600	25.60	-4.30%