Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	0.00 / 0.00%	24.00	24.30	24.00	24.00	24.05	13.64	61,310
2/21/2018	+0.30 / +1.27%	24.00	24.50	24.00	24.00	24.05	13.64	28,300
2/13/2018	0.00 / 0.00%	23.00	24.00	23.00	24.00	23.69	13.64	52,600
2/12/2018	+1.80 / +8.11%	22.20	24.00	22.00	24.00	22.13	13.64	111,400
2/9/2018	-0.60 / -2.63%	22.50	22.50	21.00	22.20	22.24	12.61	207,300
2/8/2018	0.00 / 0.00%	22.80	23.00	22.80	22.80	22.83	12.95	367,700
2/7/2018	-0.20 / -0.87%	23.00	23.10	22.80	22.80	22.82	12.95	291,900
2/6/2018	-0.30 / -1.29%	23.00	23.00	22.00	23.00	22.84	13.07	101,300
2/5/2018	-0.30 / -1.27%	24.00	24.00	23.30	23.30	23.64	13.24	225,600
2/2/2018	0.00 / 0.00%	23.50	24.00	23.30	24.00	23.58	13.64	18,410
2/1/2018	-0.80 / -3.23%	24.70	24.90	23.80	24.00	24.20	13.64	283,530
1/31/2018	-0.20 / -0.80%	25.10	25.10	24.80	24.80	24.90	14.09	844,300
1/30/2018	-0.20 / -0.79%	25.10	25.30	24.90	25.00	25.03	14.20	137,821
1/29/2018	-0.30 / -1.18%	25.60	25.60	25.10	25.20	25.32	14.32	153,700
1/26/2018	+1.30 / +5.20%	25.00	26.90	25.00	26.30	25.51	14.94	113,119
1/25/2018	+0.30 / +1.21%	25.00	25.50	24.50	25.00	24.91	14.20	432,100
1/24/2018	+0.20 / +0.82%	24.60	25.00	24.50	24.70	24.79	14.03	241,430
1/23/2018	-0.50 / -2.00%	28.00	28.00	24.50	24.50	24.76	13.92	505,400
1/22/2018	-0.40 / -1.57%	25.30	25.50	24.90	25.00	25.07	14.20	176,800
1/19/2018	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.41	14.20	64,900
1/18/2018	-0.60 / -2.32%	26.00	26.00	25.10	25.30	25.45	14.37	64,510
1/17/2018	-0.90 / -3.36%	26.80	27.00	25.90	25.90	26.14	14.72	136,120
1/16/2018	-0.60 / -2.19%	27.00	27.50	26.80	26.80	27.01	15.23	43,500
1/15/2018	+0.20 / +0.74%	27.10	27.40	26.90	27.40	26.99	15.57	34,800
1/12/2018	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.23	15.40	22,700
1/11/2018	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.41	15.51	14,600
1/10/2018	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.49	15.62	2,800
1/9/2018	-0.50 / -1.80%	27.80	27.80	27.30	27.30	27.45	15.51	15,800
1/8/2018	+0.10 / +0.36%	29.00	29.00	27.80	27.80	27.81	15.80	63,600
1/5/2018	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.69	15.80	2,400

<<Previous 29 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	299,800	6.00	0.00%
AGG	343,900	16.10	-2.42%
API	151,700	7.20	0.00%
ASM	263,300	6.71	-2.04%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%