Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.40 / -0.94%	42.60	43.00	42.10	42.10	42.40	34.59	3,903,800
2/20/2023	+1.70 / +4.17%	40.80	42.50	40.70	42.50	41.83	34.92	5,505,100
2/17/2023	-1.00 / -2.39%	41.60	41.80	40.80	40.80	41.29	33.53	4,801,800
2/16/2023	+0.60 / +1.46%	41.20	42.40	41.10	41.80	41.70	34.35	3,679,200
2/15/2023	+2.60 / +6.74%	38.60	41.40	38.30	41.20	40.35	33.85	6,774,100
2/14/2023	+1.00 / +2.66%	37.70	39.00	37.70	38.60	38.45	31.72	2,125,100
2/13/2023	-0.70 / -1.83%	37.80	38.50	36.90	37.60	37.59	30.90	2,872,200
2/10/2023	+0.70 / +1.86%	37.70	38.80	37.40	38.30	38.08	31.47	2,386,200
2/9/2023	+0.20 / +0.53%	37.10	38.40	37.10	37.60	37.95	30.90	1,662,300
2/8/2023	+0.20 / +0.54%	37.50	38.40	36.50	37.40	37.42	30.73	2,567,300
2/7/2023	-2.30 / -5.82%	39.80	39.80	37.00	37.20	38.21	30.57	5,651,500
2/6/2023	-0.50 / -1.25%	40.00	40.20	39.20	39.50	39.57	32.46	2,126,600
2/3/2023	+0.10 / +0.25%	40.00	40.50	39.60	40.00	40.00	32.87	2,779,300
2/2/2023	+0.80 / +2.05%	38.50	39.90	38.50	39.90	39.26	32.79	2,861,700
2/1/2023	-1.30 / -3.22%	41.60	41.90	38.90	39.10	40.80	32.13	5,413,000
1/31/2023	+1.20 / +3.06%	39.10	40.40	38.90	40.40	39.58	33.20	3,417,300
1/30/2023	-1.10 / -2.73%	39.20	41.20	39.20	39.20	40.16	32.21	3,732,100
1/27/2023	+0.30 / +0.75%	39.90	41.40	39.90	40.30	40.73	33.11	2,487,000
1/19/2023	+0.50 / +1.27%	39.50	40.20	39.00	40.00	39.68	32.87	2,410,600
1/18/2023	+0.10 / +0.25%	39.40	39.90	39.10	39.50	39.49	32.46	2,247,300
1/17/2023	+1.70 / +4.51%	36.00	39.40	36.00	39.40	38.91	32.38	3,724,900
1/16/2023	+0.50 / +1.34%	37.20	38.20	36.60	37.70	37.47	30.98	2,362,000
1/13/2023	-0.40 / -1.06%	38.00	38.40	36.50	37.20	37.40	30.57	2,971,100
1/12/2023	+1.20 / +3.30%	36.60	37.80	36.60	37.60	37.38	30.90	3,778,500
1/11/2023	+1.20 / +3.41%	34.50	36.80	32.50	36.40	36.18	29.91	2,448,800
1/10/2023	+0.60 / +1.73%	31.80	35.40	31.80	35.20	34.82	28.92	1,573,800
1/9/2023	+0.10 / +0.29%	33.20	35.20	33.00	34.60	34.80	28.43	1,137,600
1/6/2023	-1.20 / -3.36%	32.20	36.10	32.20	34.50	35.22	28.35	2,259,500
1/5/2023	-0.10 / -0.28%	34.60	36.70	34.00	35.70	35.92	29.33	2,163,500
1/4/2023	+1.50 / +4.37%	32.30	36.30	32.30	35.80	35.07	29.42	3,379,200

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%