Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-1.00 / -2.39%	41.60	41.80	40.80	40.80	41.29	34.71	4,801,800
2/16/2023	+0.60 / +1.46%	41.20	42.40	41.10	41.80	41.70	35.57	3,679,200
2/15/2023	+2.60 / +6.74%	38.60	41.40	38.30	41.20	40.35	35.05	6,774,100
2/14/2023	+1.00 / +2.66%	37.70	39.00	37.70	38.60	38.45	32.84	2,125,100
2/13/2023	-0.70 / -1.83%	37.80	38.50	36.90	37.60	37.59	31.99	2,872,200
2/10/2023	+0.70 / +1.86%	37.70	38.80	37.40	38.30	38.08	32.59	2,386,200
2/9/2023	+0.20 / +0.53%	37.10	38.40	37.10	37.60	37.95	31.99	1,662,300
2/8/2023	+0.20 / +0.54%	37.50	38.40	36.50	37.40	37.42	31.82	2,567,300
2/7/2023	-2.30 / -5.82%	39.80	39.80	37.00	37.20	38.21	31.65	5,651,500
2/6/2023	-0.50 / -1.25%	40.00	40.20	39.20	39.50	39.57	33.61	2,126,600
2/3/2023	+0.10 / +0.25%	40.00	40.50	39.60	40.00	40.00	34.03	2,779,300
2/2/2023	+0.80 / +2.05%	38.50	39.90	38.50	39.90	39.26	33.95	2,861,700
2/1/2023	-1.30 / -3.22%	41.60	41.90	38.90	39.10	40.80	33.27	5,413,000
1/31/2023	+1.20 / +3.06%	39.10	40.40	38.90	40.40	39.58	34.37	3,417,300
1/30/2023	-1.10 / -2.73%	39.20	41.20	39.20	39.20	40.16	33.35	3,732,100
1/27/2023	+0.30 / +0.75%	39.90	41.40	39.90	40.30	40.73	34.29	2,487,000
1/19/2023	+0.50 / +1.27%	39.50	40.20	39.00	40.00	39.68	34.03	2,410,600
1/18/2023	+0.10 / +0.25%	39.40	39.90	39.10	39.50	39.49	33.61	2,247,300
1/17/2023	+1.70 / +4.51%	36.00	39.40	36.00	39.40	38.91	33.52	3,724,900
1/16/2023	+0.50 / +1.34%	37.20	38.20	36.60	37.70	37.47	32.08	2,362,000
1/13/2023	-0.40 / -1.06%	38.00	38.40	36.50	37.20	37.40	31.65	2,971,100
1/12/2023	+1.20 / +3.30%	36.60	37.80	36.60	37.60	37.38	31.99	3,778,500
1/11/2023	+1.20 / +3.41%	34.50	36.80	32.50	36.40	36.18	30.97	2,448,800
1/10/2023	+0.60 / +1.73%	31.80	35.40	31.80	35.20	34.82	29.95	1,573,800
1/9/2023	+0.10 / +0.29%	33.20	35.20	33.00	34.60	34.80	29.44	1,137,600
1/6/2023	-1.20 / -3.36%	32.20	36.10	32.20	34.50	35.22	29.35	2,259,500
1/5/2023	-0.10 / -0.28%	34.60	36.70	34.00	35.70	35.92	30.38	2,163,500
1/4/2023	+1.50 / +4.37%	32.30	36.30	32.30	35.80	35.07	30.46	3,379,200
1/3/2023	+2.60 / +8.20%	31.70	34.30	31.70	34.30	33.49	29.18	2,435,300
12/30/2022	0.00 / 0.00%	32.00	32.50	31.50	31.70	32.00	26.97	2,945,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%