Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.60 / +0.88%	68.10	68.90	67.80	68.60	68.36	50.84	1,770,800
2/16/2022	+0.30 / +0.44%	67.60	70.20	67.60	68.00	69.18	50.39	1,695,500
2/15/2022	+0.30 / +0.45%	67.00	67.70	64.90	67.70	66.50	50.17	4,189,200
2/14/2022	-2.10 / -3.02%	69.80	69.80	66.60	67.40	67.96	49.95	1,390,800
2/11/2022	+1.60 / +2.36%	67.90	71.50	67.10	69.50	69.55	51.50	4,198,400
2/10/2022	+2.90 / +4.46%	65.00	69.90	65.00	67.90	67.68	50.32	2,352,000
2/9/2022	+0.30 / +0.46%	64.70	65.90	63.50	65.00	64.98	48.17	959,700
2/8/2022	+2.10 / +3.35%	62.80	65.80	62.60	64.70	64.32	47.95	1,292,600
2/7/2022	+0.60 / +0.97%	62.00	64.50	62.00	62.60	63.39	46.39	810,000
1/28/2022	+2.00 / +3.33%	60.20	62.00	59.80	62.00	60.40	45.95	3,252,600
1/27/2022	-1.10 / -1.80%	61.10	61.80	59.40	60.00	60.23	44.46	4,485,000
1/26/2022	-0.30 / -0.49%	61.50	63.50	61.10	61.10	62.22	45.28	1,186,300
1/25/2022	+1.90 / +3.19%	59.40	61.60	55.20	61.40	60.17	45.50	2,646,400
1/24/2022	-5.30 / -8.18%	64.00	64.80	58.40	59.50	60.89	44.09	5,181,100
1/21/2022	-3.60 / -5.26%	66.90	69.10	64.80	64.80	66.92	48.02	2,154,400
1/20/2022	+3.70 / +5.72%	64.80	68.40	64.00	68.40	66.55	50.69	2,458,600
1/19/2022	+1.80 / +2.86%	62.00	65.70	61.50	64.70	64.00	47.95	1,894,000
1/18/2022	-2.10 / -3.23%	65.00	65.00	59.30	62.90	61.96	46.61	3,308,300
1/17/2022	-5.80 / -8.19%	71.50	73.00	63.80	65.00	67.60	48.17	4,107,700
1/14/2022	+6.40 / +9.94%	60.10	70.80	58.60	70.80	67.32	52.47	3,325,000
1/13/2022	-7.10 / -9.93%	71.50	73.00	64.40	64.40	66.40	47.73	4,978,100
1/12/2022	-5.70 / -7.38%	69.50	76.00	69.50	71.50	71.09	52.99	5,022,900
1/11/2022	-2.70 / -3.38%	79.50	80.20	76.00	77.20	78.41	57.21	2,072,400
1/10/2022	+1.90 / +2.44%	78.00	82.90	78.00	79.90	80.73	59.21	3,679,900
1/7/2022	+7.00 / +9.86%	71.00	78.00	70.60	78.00	74.12	57.80	3,906,600
1/6/2022	-2.00 / -2.74%	73.00	73.70	71.00	71.00	71.71	52.62	2,845,700
1/5/2022	-0.70 / -0.95%	73.70	74.60	72.70	73.00	73.69	54.10	1,620,670
1/4/2022	+1.10 / +1.52%	72.70	74.20	72.10	73.70	73.44	54.62	1,756,800
12/31/2021	-0.30 / -0.41%	72.90	73.40	71.00	72.60	72.43	53.80	2,107,806
12/30/2021	+1.00 / +1.39%	71.90	72.90	70.40	72.90	71.51	54.02	5,670,100

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%