Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	14.13	300
2/1/2019	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	14.13	0
1/31/2019	+0.50 / +2.44%	21.00	21.20	20.60	21.00	20.92	14.20	2,605,900
1/30/2019	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	13.86	1,700
1/29/2019	+0.90 / +4.50%	19.60	20.90	19.40	20.90	20.21	14.13	1,000
1/28/2019	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.27	13.52	2,589,700
1/25/2019	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	13.86	0
1/24/2019	+1.60 / +8.21%	19.50	21.10	19.50	21.10	20.48	14.27	6,400
1/23/2019	-0.50 / -2.50%	19.60	19.60	19.50	19.50	19.53	13.19	3,506,200
1/22/2019	-0.30 / -1.48%	20.20	20.20	19.50	20.00	20.00	13.52	8,500
1/21/2019	-1.00 / -4.69%	21.30	21.30	20.30	20.30	21.11	13.73	1,600
1/18/2019	+1.90 / +9.69%	20.50	21.80	20.50	21.50	21.26	14.54	22,200
1/17/2019	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	13.25	400
1/16/2019	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	13.86	3,000
1/15/2019	+1.60 / +8.51%	20.30	20.50	20.30	20.40	20.41	13.80	46,400
1/14/2019	-0.60 / -3.09%	18.80	18.80	18.80	18.80	18.80	12.71	1,000
1/11/2019	+0.50 / +2.63%	19.10	19.60	19.10	19.50	19.40	13.19	1,700
1/10/2019	-2.70 / -12.44%	20.00	20.00	19.00	19.00	19.06	12.85	8,900
1/9/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.67	0
1/8/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.67	0
1/7/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.67	0
1/4/2019	+1.60 / +7.96%	21.70	21.70	21.70	21.70	21.70	14.67	110,500
1/3/2019	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	13.59	5,200
1/2/2019	-3.00 / -12.99%	22.40	22.40	20.10	20.10	20.29	13.59	19,500
12/28/2018	+2.00 / +9.52%	25.50	25.80	20.20	23.00	23.07	15.55	254,300
12/27/2018	+1.00 / +5.00%	23.10	23.10	20.00	21.00	22.49	14.20	25,000
12/26/2018	+0.20 / +1.01%	20.80	22.00	19.80	20.00	20.17	13.52	475,100
12/25/2018	+0.60 / +3.13%	19.40	20.80	18.80	19.80	19.97	13.39	1,248,500
12/24/2018	+0.50 / +2.67%	19.80	20.40	19.00	19.20	19.30	12.98	10,600
12/21/2018	+0.70 / +3.76%	18.70	19.40	17.70	19.30	18.73	13.05	24,600

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%