|
Closing price on 12/8/2017
|
|
| Open |
27.90 |
| High |
28.00 |
| Low |
27.90 |
| Volume |
29,510 |
| Split-adjusted Price |
18.93 |
|
|
IDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.96
|
18.93
|
29,510
|
|
|
12/7/2017
|
0.00 / 0.00%
|
28.10
|
28.10
|
27.90
|
28.00
|
27.97
|
18.93
|
475,800
|
|
|
12/6/2017
|
-0.10 / -0.36%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.08
|
18.93
|
32,210
|
|
|
12/5/2017
|
-0.40 / -1.40%
|
28.40
|
28.50
|
28.10
|
28.10
|
28.41
|
19.00
|
168,150
|
|
|
12/4/2017
|
+0.10 / +0.35%
|
28.40
|
28.70
|
28.40
|
28.50
|
28.51
|
19.27
|
121,600
|
|
|
12/1/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.30
|
28.50
|
28.43
|
19.27
|
54,900
|
|
|
11/30/2017
|
+1.00 / +3.64%
|
27.50
|
28.70
|
27.20
|
28.50
|
27.92
|
19.27
|
584,200
|
|
|
11/29/2017
|
-1.30 / -4.51%
|
28.80
|
28.80
|
27.00
|
27.50
|
27.68
|
18.60
|
193,400
|
|
|
11/28/2017
|
-0.60 / -2.04%
|
29.10
|
29.10
|
28.70
|
28.80
|
28.87
|
19.48
|
236,000
|
|
|
11/27/2017
|
+0.90 / +3.16%
|
29.50
|
29.50
|
28.70
|
29.40
|
29.14
|
19.88
|
431,259
|
|
|
11/24/2017
|
+4.60 / +19.25%
|
27.90
|
29.50
|
27.90
|
28.50
|
28.53
|
19.27
|
547,500
|
|
|