Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.30 / -2.98%	77.30	78.40	74.60	75.00	76.47	55.58	4,866,936
12/3/2021	+0.30 / +0.39%	77.00	78.40	75.10	77.30	76.69	57.29	952,800
12/2/2021	+2.00 / +2.67%	75.00	78.00	75.00	77.00	75.99	57.06	1,414,700
12/1/2021	-3.00 / -3.85%	78.00	78.30	75.00	75.00	76.27	55.58	1,210,000
11/30/2021	-2.00 / -2.50%	80.20	81.50	78.00	78.00	79.77	57.80	2,849,100
11/29/2021	0.00 / 0.00%	79.70	80.60	76.10	80.00	78.61	59.29	2,203,700
11/26/2021	-2.50 / -3.03%	82.50	82.60	77.00	80.00	79.56	59.29	2,928,600
11/25/2021	-1.60 / -1.90%	84.10	85.00	79.80	82.50	81.65	61.14	3,487,700
11/24/2021	-3.20 / -3.67%	87.50	88.40	82.40	84.10	84.12	62.32	6,564,000
11/23/2021	-0.70 / -0.80%	88.00	90.00	85.70	87.30	87.86	64.70	2,907,700
11/22/2021	0.00 / 0.00%	88.00	90.10	84.90	88.00	88.52	65.21	4,552,400
11/19/2021	+5.10 / +6.15%	82.60	89.20	82.60	88.00	86.37	65.21	4,056,300
11/18/2021	+1.60 / +1.97%	81.30	83.10	81.00	82.90	81.98	61.44	1,677,500
11/17/2021	-1.20 / -1.45%	82.50	83.40	79.80	81.30	81.52	60.25	4,456,700
11/16/2021	+0.50 / +0.61%	82.00	82.90	78.40	82.50	80.37	61.14	2,695,600
11/15/2021	-7.00 / -7.87%	89.00	90.50	80.90	82.00	84.47	60.77	4,593,200
11/12/2021	-3.00 / -3.26%	91.90	94.00	87.90	89.00	90.58	65.96	8,925,000
11/11/2021	-3.00 / -3.16%	94.90	95.00	90.00	92.00	92.28	68.18	5,730,900
11/10/2021	+0.50 / +0.53%	94.50	95.00	88.80	95.00	91.89	70.40	6,764,200
11/9/2021	+2.40 / +2.61%	92.10	97.00	89.90	94.50	93.92	70.03	9,454,700
11/8/2021	+7.80 / +9.00%	87.00	95.00	85.80	94.50	91.05	68.25	7,451,300
11/5/2021	+6.60 / +8.24%	80.10	88.10	80.10	86.70	84.29	62.62	6,151,550
11/4/2021	+7.20 / +9.88%	72.90	80.10	72.40	80.10	76.17	57.85	6,780,600
11/3/2021	-5.60 / -7.13%	76.40	81.00	72.90	72.90	77.96	52.65	6,584,100
11/2/2021	+4.60 / +6.22%	73.90	80.10	73.50	78.50	76.13	56.70	7,084,500
11/1/2021	-0.20 / -0.27%	74.00	76.00	72.60	73.90	74.37	53.37	5,856,000
10/29/2021	-0.40 / -0.54%	76.00	76.00	72.00	74.10	73.64	53.52	5,569,520
10/28/2021	+5.70 / +8.28%	68.80	75.60	68.80	74.50	72.43	53.81	7,312,200
10/27/2021	+3.30 / +5.04%	65.50	70.10	64.80	68.80	67.69	49.69	19,751,300
10/26/2021	-0.80 / -1.21%	66.30	66.40	63.40	65.50	64.94	47.31	3,931,400

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%