Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	-0.70 / -2.08%	33.80	34.00	32.90	33.00	33.27	23.83	1,243,100
12/3/2020	+1.30 / +4.01%	32.60	34.50	32.20	33.70	33.27	24.34	5,212,300
12/2/2020	+2.90 / +9.83%	28.90	32.40	28.90	32.40	30.79	23.40	2,449,400
12/1/2020	+1.40 / +4.98%	27.80	29.80	27.10	29.50	28.42	21.31	2,325,900
11/30/2020	-1.40 / -4.75%	29.50	29.90	28.00	28.10	28.60	20.30	1,936,000
11/27/2020	+2.60 / +9.67%	29.40	29.50	28.50	29.50	29.09	21.31	2,650,000
11/26/2020	-0.70 / -2.54%	28.00	30.30	26.90	26.90	27.94	19.43	11,683,300
11/25/2020	+0.10 / +0.36%	28.70	28.70	27.50	27.60	27.66	19.93	3,122,300
11/24/2020	-1.20 / -4.18%	28.70	30.00	27.50	27.50	28.13	19.86	1,025,600
11/23/2020	+1.20 / +4.36%	26.70	29.60	26.70	28.70	28.23	20.73	988,300
11/20/2020	-0.50 / -1.79%	28.00	28.60	27.20	27.50	27.51	19.86	463,200
11/19/2020	+1.10 / +4.09%	26.90	28.90	26.90	28.00	27.84	20.22	311,000
11/18/2020	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.54	19.43	113,500
11/17/2020	-0.10 / -0.38%	26.50	26.50	26.40	26.50	26.49	19.14	222,600
11/16/2020	+0.10 / +0.38%	26.50	27.10	26.50	26.60	26.71	19.21	398,100
11/13/2020	+0.10 / +0.38%	26.40	26.50	26.30	26.50	26.46	19.14	233,600
11/12/2020	+0.10 / +0.38%	26.50	26.90	26.30	26.40	26.49	19.07	256,900
11/11/2020	0.00 / 0.00%	26.30	26.60	26.30	26.30	26.39	19.00	141,700
11/10/2020	-0.10 / -0.38%	26.40	27.50	25.00	26.30	26.53	19.00	355,100
11/9/2020	+0.10 / +0.38%	26.40	26.80	26.30	26.40	26.65	19.07	113,000
11/6/2020	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.16	19.00	15,500
11/5/2020	-0.60 / -2.24%	26.80	26.80	26.10	26.20	26.40	18.92	76,000
11/4/2020	+0.10 / +0.37%	26.90	27.00	26.70	26.80	26.84	19.36	39,800
11/3/2020	+0.50 / +1.91%	26.90	27.00	26.30	26.70	26.79	19.28	102,800
11/2/2020	+0.80 / +3.15%	25.30	27.00	25.30	26.20	26.59	18.92	496,500
10/30/2020	+0.10 / +0.40%	25.40	25.40	25.00	25.40	25.33	18.35	14,700
10/29/2020	-0.20 / -0.78%	24.50	25.50	24.50	25.30	24.96	18.27	32,900
10/28/2020	+0.10 / +0.39%	25.20	25.80	24.00	25.50	25.21	18.42	138,700
10/27/2020	-0.40 / -1.55%	25.50	26.00	24.70	25.40	25.54	18.35	58,300
10/26/2020	-0.20 / -0.77%	25.90	26.00	25.70	25.80	25.91	18.63	161,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	853,800	6.70	-1.47%
AGG	253,800	14.95	0.34%
API	442,700	7.30	1.39%
ASM	536,300	8.69	0.93%
BCR	338,400	5.00	-1.96%
BII	56,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%