Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	0.00 / 0.00%	36.20	36.90	35.30	36.00	35.69	26.00	874,800
12/29/2020	+0.80 / +2.27%	35.10	37.10	34.90	36.00	35.76	26.00	1,617,700
12/28/2020	-1.40 / -3.83%	36.60	37.00	35.00	35.20	35.91	25.42	10,433,998
12/25/2020	+0.40 / +1.10%	35.20	37.00	35.20	36.60	36.49	26.43	4,865,700
12/24/2020	-0.60 / -1.63%	37.80	37.80	34.00	36.20	35.54	26.15	2,987,800
12/23/2020	-1.60 / -4.17%	38.50	38.50	34.60	36.80	36.69	26.58	3,241,200
12/22/2020	0.00 / 0.00%	38.30	39.20	38.00	38.40	38.39	27.73	1,324,300
12/21/2020	+1.50 / +4.07%	37.30	38.40	36.90	38.40	37.85	27.73	2,963,400
12/18/2020	+1.00 / +2.79%	35.90	38.00	35.70	36.90	36.21	26.65	2,699,600
12/17/2020	+0.40 / +1.13%	35.40	35.90	34.50	35.90	35.18	25.93	1,760,800
12/16/2020	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.64	25.64	1,120,400
12/15/2020	+1.90 / +5.74%	33.10	35.00	33.10	35.00	34.18	25.28	2,529,700
12/14/2020	+0.70 / +2.16%	32.40	33.80	32.40	33.10	33.15	23.91	934,800
12/11/2020	-0.20 / -0.61%	32.50	32.90	31.90	32.40	32.23	23.40	1,693,100
12/10/2020	-0.70 / -2.10%	33.30	33.60	32.60	32.60	33.01	23.55	1,158,400
12/9/2020	-0.50 / -1.48%	33.90	34.70	33.20	33.30	33.98	24.05	1,641,600
12/8/2020	+0.50 / +1.50%	33.20	34.70	32.10	33.80	33.77	24.41	964,600
12/7/2020	+0.30 / +0.91%	33.00	34.20	32.00	33.30	32.98	24.05	1,330,700
12/4/2020	-0.70 / -2.08%	33.80	34.00	32.90	33.00	33.27	23.83	1,243,100
12/3/2020	+1.30 / +4.01%	32.60	34.50	32.20	33.70	33.27	24.34	5,212,300
12/2/2020	+2.90 / +9.83%	28.90	32.40	28.90	32.40	30.79	23.40	2,449,400
12/1/2020	+1.40 / +4.98%	27.80	29.80	27.10	29.50	28.42	21.31	2,325,900
11/30/2020	-1.40 / -4.75%	29.50	29.90	28.00	28.10	28.60	20.30	1,936,000
11/27/2020	+2.60 / +9.67%	29.40	29.50	28.50	29.50	29.09	21.31	2,650,000
11/26/2020	-0.70 / -2.54%	28.00	30.30	26.90	26.90	27.94	19.43	11,683,300
11/25/2020	+0.10 / +0.36%	28.70	28.70	27.50	27.60	27.66	19.93	3,122,300
11/24/2020	-1.20 / -4.18%	28.70	30.00	27.50	27.50	28.13	19.86	1,025,600
11/23/2020	+1.20 / +4.36%	26.70	29.60	26.70	28.70	28.23	20.73	988,300
11/20/2020	-0.50 / -1.79%	28.00	28.60	27.20	27.50	27.51	19.86	463,200
11/19/2020	+1.10 / +4.09%	26.90	28.90	26.90	28.00	27.84	20.22	311,000

<<Previous 30 days Next 30 days>>

IDC News

04/11	IDC: Notice of transaction of connected institution (Ministry of Construction)
02/11	IDC: Financial Statement Quarter 3/2020
28/10	IDC: Financial Statement Quarter 3/2020 (holding company)
23/10	IDC: Announcement of maximum foreign ownership ratio
25/09	IDC: Result of transactions of Directors, PDMR (Nguyen Van Minh)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%